🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 21 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2001 | 15,91 | 16,20 | 15,90 | 15,99 | -0,04% | 1,91% | 543.900 |
| 30/08/2001 | 16,17 | 16,30 | 15,99 | 16,00 | -1,05% | 1,92% | 634.500 |
| 29/08/2001 | 16,26 | 16,32 | 16,05 | 16,17 | -0,80% | 1,64% | 725.400 |
| 28/08/2001 | 16,33 | 16,37 | 16,25 | 16,30 | -0,59% | 0,69% | 323.400 |
| 27/08/2001 | 16,42 | 16,45 | 16,25 | 16,39 | -0,18% | 1,20% | 394.500 |
| 24/08/2001 | 16,57 | 16,60 | 16,40 | 16,42 | -1,16% | 1,19% | 305.400 |
| 23/08/2001 | 16,60 | 16,62 | 16,55 | 16,62 | +0,59% | 0,40% | 321.300 |
| 22/08/2001 | 16,65 | 16,65 | 16,50 | 16,52 | -0,74% | 0,90% | 468.900 |
| 21/08/2001 | 16,47 | 16,64 | 16,30 | 16,64 | +0,54% | 2,08% | 652.500 |
| 20/08/2001 | 16,57 | 16,62 | 16,52 | 16,55 | -0,28% | 0,58% | 368.700 |
| 17/08/2001 | 16,60 | 16,61 | 16,48 | 16,60 | +0,30% | 0,78% | 271.800 |
| 16/08/2001 | 16,62 | 16,65 | 16,54 | 16,55 | -0,18% | 0,62% | 268.200 |
| 15/08/2001 | 16,47 | 16,60 | 16,47 | 16,58 | +0,91% | 0,83% | 365.700 |
| 14/08/2001 | 16,35 | 16,43 | 16,33 | 16,43 | +0,94% | 0,61% | 331.800 |
| 13/08/2001 | 16,47 | 16,47 | 16,25 | 16,28 | -0,20% | 1,30% | 311.100 |
| 10/08/2001 | 16,08 | 16,33 | 16,08 | 16,31 | +0,91% | 1,53% | 385.500 |
| 09/08/2001 | 16,20 | 16,26 | 16,10 | 16,16 | +0,02% | 1,01% | 426.900 |
| 08/08/2001 | 16,19 | 16,19 | 16,13 | 16,16 | +0,14% | 0,37% | 277.500 |
| 07/08/2001 | 15,88 | 16,23 | 15,87 | 16,14 | +1,09% | 2,29% | 386.400 |
| 06/08/2001 | 16,08 | 16,08 | 15,88 | 15,96 | +0,93% | 1,24% | 510.300 |
| 03/08/2001 | 15,83 | 15,83 | 15,71 | 15,82 | +0,36% | 0,76% | 219.600 |
| 02/08/2001 | 15,76 | 15,76 | 15,67 | 15,76 | +0,53% | 0,59% | 340.200 |
| 01/08/2001 | 15,63 | 15,73 | 15,60 | 15,68 | +0,49% | 0,85% | 539.100 |
| 31/07/2001 | 15,43 | 15,65 | 15,43 | 15,60 | +1,39% | 1,40% | 647.100 |
| 30/07/2001 | 15,57 | 15,57 | 15,38 | 15,39 | -0,69% | 1,18% | 948.900 |
| 27/07/2001 | 15,62 | 15,62 | 15,43 | 15,49 | -0,36% | 1,17% | 623.700 |
| 26/07/2001 | 15,48 | 15,59 | 15,48 | 15,55 | +0,21% | 0,67% | 96.300 |
| 25/07/2001 | 15,53 | 15,57 | 15,42 | 15,52 | -0,02% | 0,97% | 406.800 |
| 24/07/2001 | 15,58 | 15,62 | 15,52 | 15,52 | -0,21% | 0,64% | 254.400 |
| 23/07/2001 | 15,62 | 15,63 | 15,50 | 15,55 | -0,09% | 0,85% | 177.000 |