🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 14,31 | 14,36 | 13,77 | 13,81 | -3,29% | 4,12% | 4.513.200 |
| 21/05/2010 | 13,56 | 14,30 | 13,43 | 14,28 | +3,48% | 6,42% | 8.631.800 |
| 20/05/2010 | 14,35 | 14,44 | 13,78 | 13,80 | -6,06% | 4,60% | 9.100.800 |
| 19/05/2010 | 14,94 | 15,37 | 14,33 | 14,69 | -2,26% | 6,96% | 7.038.500 |
| 18/05/2010 | 15,83 | 15,99 | 14,97 | 15,03 | -3,65% | 6,44% | 6.703.200 |
| 17/05/2010 | 15,74 | 16,13 | 15,20 | 15,60 | -0,83% | 5,91% | 7.713.400 |
| 14/05/2010 | 15,92 | 16,06 | 15,57 | 15,73 | -2,90% | 3,08% | 7.947.200 |
| 13/05/2010 | 16,55 | 16,65 | 16,17 | 16,20 | -2,41% | 2,90% | 6.268.300 |
| 12/05/2010 | 16,49 | 16,71 | 16,36 | 16,60 | +1,22% | 2,12% | 5.663.000 |
| 11/05/2010 | 16,08 | 16,59 | 15,87 | 16,40 | +0,31% | 4,48% | 8.574.500 |
| 10/05/2010 | 15,86 | 16,39 | 15,81 | 16,35 | +8,93% | 3,66% | 10.292.600 |
| 07/05/2010 | 15,11 | 15,66 | 14,65 | 15,01 | -0,27% | 6,68% | 9.778.700 |
| 06/05/2010 | 15,21 | 15,66 | 13,71 | 15,05 | -1,63% | 12,82% | 12.436.800 |
| 05/05/2010 | 15,40 | 15,67 | 15,14 | 15,30 | -2,55% | 3,44% | 5.199.600 |
| 04/05/2010 | 15,88 | 16,01 | 15,47 | 15,70 | -2,55% | 3,40% | 7.613.800 |
| 03/05/2010 | 15,76 | 16,18 | 15,74 | 16,11 | +3,34% | 2,79% | 5.866.700 |
| 30/04/2010 | 16,21 | 16,48 | 15,57 | 15,59 | -4,30% | 5,61% | 6.446.800 |
| 29/04/2010 | 15,64 | 16,30 | 15,64 | 16,29 | +5,16% | 4,22% | 5.965.200 |
| 28/04/2010 | 15,54 | 15,70 | 15,32 | 15,49 | +0,85% | 2,45% | 5.330.900 |
| 27/04/2010 | 15,76 | 16,00 | 15,34 | 15,36 | -3,46% | 4,19% | 5.839.200 |
| 26/04/2010 | 15,75 | 16,14 | 15,75 | 15,91 | +1,02% | 2,48% | 4.692.800 |
| 23/04/2010 | 15,75 | 15,91 | 15,57 | 15,75 | +0,32% | 2,16% | 4.559.500 |
| 22/04/2010 | 15,18 | 15,77 | 15,05 | 15,70 | +2,55% | 4,74% | 5.520.600 |
| 21/04/2010 | 15,11 | 15,51 | 15,06 | 15,31 | +1,26% | 2,98% | 7.471.700 |
| 20/04/2010 | 15,34 | 15,34 | 14,92 | 15,12 | -0,20% | 2,74% | 9.806.800 |
| 19/04/2010 | 15,01 | 15,31 | 14,81 | 15,15 | +0,13% | 3,33% | 10.497.800 |
| 16/04/2010 | 15,59 | 15,77 | 15,11 | 15,13 | -3,32% | 4,23% | 11.120.800 |
| 15/04/2010 | 16,28 | 16,30 | 15,58 | 15,65 | -3,93% | 4,42% | 7.215.700 |
| 14/04/2010 | 16,66 | 16,72 | 16,23 | 16,29 | -1,27% | 2,94% | 6.227.600 |
| 13/04/2010 | 16,15 | 16,59 | 16,15 | 16,50 | +2,10% | 2,72% | 5.268.800 |