🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 20 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 13,72 | 14,39 | 13,68 | 14,19 | +3,28% | 5,17% | 7.826.300 |
| 12/01/2010 | 13,75 | 14,06 | 13,67 | 13,74 | -2,76% | 2,84% | 9.849.400 |
| 11/01/2010 | 14,06 | 14,17 | 13,88 | 14,13 | +1,44% | 2,06% | 5.671.400 |
| 08/01/2010 | 14,05 | 14,18 | 13,78 | 13,93 | -1,28% | 2,85% | 5.637.000 |
| 07/01/2010 | 13,58 | 14,14 | 13,58 | 14,11 | +3,37% | 4,12% | 6.926.200 |
| 06/01/2010 | 13,59 | 13,76 | 13,51 | 13,65 | +0,44% | 1,84% | 6.165.600 |
| 05/01/2010 | 13,58 | 13,72 | 13,41 | 13,59 | -0,51% | 2,28% | 5.996.200 |
| 04/01/2010 | 13,62 | 13,88 | 13,56 | 13,66 | +0,96% | 2,35% | 6.263.800 |
| 31/12/2009 | 13,98 | 14,00 | 13,42 | 13,53 | -2,87% | 4,15% | 5.256.500 |
| 30/12/2009 | 13,79 | 13,93 | 13,58 | 13,93 | +0,58% | 2,54% | 3.161.000 |
| 29/12/2009 | 14,07 | 14,22 | 13,77 | 13,85 | -0,93% | 3,20% | 2.907.900 |
| 28/12/2009 | 14,06 | 14,21 | 13,86 | 13,98 | +0,07% | 2,49% | 2.718.300 |
| 24/12/2009 | 13,79 | 13,99 | 13,62 | 13,97 | +2,27% | 2,68% | 2.051.600 |
| 23/12/2009 | 13,48 | 13,88 | 13,36 | 13,66 | +1,64% | 3,86% | 4.446.300 |
| 22/12/2009 | 13,04 | 13,45 | 13,04 | 13,44 | +2,05% | 3,14% | 4.001.900 |
| 21/12/2009 | 12,96 | 13,18 | 12,83 | 13,17 | +2,65% | 2,70% | 5.772.800 |
| 18/12/2009 | 12,61 | 12,83 | 12,46 | 12,83 | +3,05% | 2,93% | 6.918.800 |
| 17/12/2009 | 12,41 | 12,60 | 12,32 | 12,45 | -0,40% | 2,26% | 4.082.100 |
| 16/12/2009 | 12,33 | 12,62 | 12,30 | 12,50 | +0,00% | 2,60% | 6.300.300 |
| 15/12/2009 | 12,34 | 12,57 | 12,30 | 12,50 | -0,16% | 2,19% | 8.226.500 |
| 14/12/2009 | 12,21 | 12,60 | 12,17 | 12,52 | +0,16% | 3,52% | 9.886.800 |
| 11/12/2009 | 12,41 | 12,52 | 12,23 | 12,50 | +1,96% | 2,34% | 8.799.100 |
| 10/12/2009 | 12,50 | 12,54 | 12,18 | 12,26 | -1,21% | 2,88% | 9.935.500 |
| 09/12/2009 | 12,68 | 12,68 | 12,38 | 12,41 | -0,80% | 2,37% | 13.858.600 |
| 08/12/2009 | 12,39 | 12,69 | 12,23 | 12,51 | -4,36% | 3,71% | 35.167.100 |
| 07/12/2009 | 13,57 | 13,79 | 12,97 | 13,08 | -3,75% | 6,04% | 9.365.200 |
| 04/12/2009 | 13,04 | 13,64 | 13,04 | 13,59 | +6,50% | 4,60% | 15.481.600 |
| 03/12/2009 | 12,45 | 13,17 | 12,45 | 12,76 | -0,31% | 5,78% | 9.597.000 |
| 02/12/2009 | 12,26 | 12,87 | 12,13 | 12,80 | +4,49% | 6,04% | 7.526.400 |
| 01/12/2009 | 12,43 | 12,50 | 12,13 | 12,25 | -0,57% | 2,98% | 7.216.200 |