🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2010 | 16,06 | 16,13 | 15,67 | 15,75 | -2,72% | 2,86% | 5.776.800 |
| 28/09/2010 | 16,26 | 16,28 | 15,92 | 16,19 | -0,06% | 2,21% | 6.502.000 |
| 27/09/2010 | 16,64 | 16,64 | 16,16 | 16,20 | -2,70% | 2,88% | 3.619.200 |
| 24/09/2010 | 16,35 | 16,70 | 16,35 | 16,65 | +3,42% | 2,14% | 4.306.200 |
| 23/09/2010 | 16,49 | 16,69 | 16,08 | 16,10 | -3,42% | 3,70% | 9.112.600 |
| 22/09/2010 | 16,69 | 16,93 | 16,53 | 16,67 | -0,71% | 2,40% | 10.993.700 |
| 21/09/2010 | 16,83 | 17,05 | 16,69 | 16,79 | -0,06% | 2,14% | 14.539.900 |
| 20/09/2010 | 16,10 | 16,84 | 16,10 | 16,80 | +4,09% | 4,60% | 5.765.400 |
| 17/09/2010 | 15,97 | 16,16 | 15,82 | 16,14 | +1,45% | 2,13% | 5.242.700 |
| 16/09/2010 | 15,97 | 16,02 | 15,84 | 15,91 | -0,56% | 1,13% | 3.396.700 |
| 15/09/2010 | 15,80 | 16,00 | 15,74 | 16,00 | +0,76% | 1,65% | 2.715.300 |
| 14/09/2010 | 15,78 | 16,00 | 15,69 | 15,88 | +0,13% | 1,96% | 2.859.400 |
| 13/09/2010 | 15,82 | 15,89 | 15,62 | 15,86 | +1,99% | 1,71% | 2.312.300 |
| 10/09/2010 | 15,43 | 15,69 | 15,32 | 15,55 | +0,78% | 2,40% | 2.136.100 |
| 09/09/2010 | 15,77 | 15,83 | 15,30 | 15,43 | -0,58% | 3,36% | 2.383.400 |
| 08/09/2010 | 15,63 | 15,73 | 15,43 | 15,52 | -0,13% | 1,92% | 2.763.500 |
| 07/09/2010 | 15,66 | 15,77 | 15,52 | 15,54 | -1,96% | 1,60% | 2.792.300 |
| 03/09/2010 | 15,76 | 15,88 | 15,61 | 15,85 | +1,67% | 1,71% | 2.472.800 |
| 02/09/2010 | 15,26 | 15,64 | 15,14 | 15,59 | +1,90% | 3,28% | 3.914.000 |
| 01/09/2010 | 15,17 | 15,32 | 15,05 | 15,30 | +2,62% | 1,78% | 6.501.300 |
| 31/08/2010 | 14,80 | 14,99 | 14,67 | 14,91 | +0,68% | 2,16% | 4.288.600 |
| 30/08/2010 | 14,88 | 15,06 | 14,81 | 14,81 | -0,94% | 1,68% | 4.118.300 |
| 27/08/2010 | 14,76 | 14,97 | 14,35 | 14,95 | +1,91% | 4,20% | 4.109.700 |
| 26/08/2010 | 14,68 | 14,85 | 14,52 | 14,67 | +0,41% | 2,25% | 5.014.800 |
| 25/08/2010 | 14,08 | 14,69 | 14,08 | 14,61 | +2,67% | 4,33% | 4.182.000 |
| 24/08/2010 | 14,11 | 14,42 | 14,00 | 14,23 | -1,04% | 2,98% | 3.681.400 |
| 23/08/2010 | 14,51 | 14,56 | 14,34 | 14,38 | +0,00% | 1,52% | 2.593.500 |
| 20/08/2010 | 14,36 | 14,48 | 14,25 | 14,38 | -0,76% | 1,60% | 2.946.200 |
| 19/08/2010 | 15,03 | 15,08 | 14,44 | 14,49 | -4,23% | 4,26% | 4.550.700 |
| 18/08/2010 | 15,09 | 15,25 | 15,01 | 15,13 | +0,13% | 1,59% | 4.018.300 |