🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2010 | 13,61 | 14,01 | 13,48 | 13,95 | +1,09% | 3,89% | 4.946.300 |
| 24/02/2010 | 13,51 | 13,80 | 13,44 | 13,80 | +2,68% | 2,66% | 4.363.800 |
| 23/02/2010 | 13,57 | 13,68 | 13,38 | 13,44 | -1,47% | 2,21% | 4.255.600 |
| 22/02/2010 | 13,70 | 13,80 | 13,59 | 13,64 | -0,51% | 1,53% | 3.401.100 |
| 19/02/2010 | 13,70 | 13,79 | 13,49 | 13,71 | -0,22% | 2,19% | 4.500.400 |
| 18/02/2010 | 13,34 | 13,86 | 13,34 | 13,74 | +2,38% | 3,90% | 5.191.000 |
| 17/02/2010 | 13,33 | 13,57 | 13,23 | 13,42 | +1,44% | 2,55% | 4.424.500 |
| 16/02/2010 | 12,95 | 13,26 | 12,88 | 13,23 | +3,20% | 2,93% | 4.421.200 |
| 12/02/2010 | 12,63 | 12,84 | 12,50 | 12,82 | +0,71% | 2,69% | 4.772.900 |
| 11/02/2010 | 12,78 | 12,85 | 12,54 | 12,73 | -0,24% | 2,43% | 5.017.700 |
| 10/02/2010 | 12,83 | 13,00 | 12,50 | 12,76 | -0,31% | 3,90% | 3.429.100 |
| 09/02/2010 | 12,75 | 12,89 | 12,56 | 12,80 | +1,59% | 2,59% | 10.005.000 |
| 08/02/2010 | 12,95 | 13,11 | 12,58 | 12,60 | -2,85% | 4,09% | 6.487.100 |
| 05/02/2010 | 12,66 | 13,19 | 12,63 | 12,97 | +2,45% | 4,42% | 12.127.900 |
| 04/02/2010 | 12,57 | 12,91 | 12,49 | 12,66 | +0,00% | 3,34% | 13.464.900 |
| 03/02/2010 | 12,97 | 13,07 | 12,54 | 12,66 | -2,69% | 4,09% | 5.976.900 |
| 02/02/2010 | 12,95 | 13,09 | 12,76 | 13,01 | +0,62% | 2,55% | 5.560.300 |
| 01/02/2010 | 12,72 | 12,93 | 12,66 | 12,93 | +2,46% | 2,12% | 4.483.900 |
| 29/01/2010 | 12,69 | 12,84 | 12,46 | 12,62 | +0,24% | 2,99% | 7.352.600 |
| 28/01/2010 | 12,99 | 12,99 | 12,40 | 12,59 | -1,87% | 4,54% | 6.152.800 |
| 27/01/2010 | 12,85 | 12,90 | 12,52 | 12,83 | -0,08% | 2,96% | 7.591.500 |
| 26/01/2010 | 12,98 | 13,10 | 12,79 | 12,84 | -1,61% | 2,39% | 6.222.000 |
| 25/01/2010 | 13,28 | 13,28 | 12,80 | 13,05 | +0,08% | 3,61% | 6.171.300 |
| 22/01/2010 | 13,28 | 13,53 | 12,96 | 13,04 | -1,73% | 4,29% | 9.154.100 |
| 21/01/2010 | 13,67 | 13,75 | 13,25 | 13,27 | -2,50% | 3,66% | 9.368.400 |
| 20/01/2010 | 13,65 | 13,67 | 13,40 | 13,61 | -1,45% | 1,98% | 7.683.500 |
| 19/01/2010 | 13,37 | 13,86 | 13,33 | 13,81 | +1,40% | 3,96% | 8.136.700 |
| 15/01/2010 | 13,88 | 13,99 | 13,54 | 13,62 | -2,51% | 3,24% | 7.874.900 |
| 14/01/2010 | 14,11 | 14,19 | 13,80 | 13,97 | -1,55% | 2,76% | 5.803.100 |
| 13/01/2010 | 13,72 | 14,39 | 13,68 | 14,19 | +3,28% | 5,17% | 7.826.300 |