🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2010 | 14,85 | 15,21 | 14,66 | 15,11 | +2,93% | 3,70% | 4.897.700 |
| 16/08/2010 | 14,48 | 14,75 | 14,29 | 14,68 | +0,69% | 3,18% | 3.896.900 |
| 13/08/2010 | 14,53 | 14,83 | 14,50 | 14,58 | +0,21% | 2,27% | 4.833.300 |
| 12/08/2010 | 14,44 | 14,66 | 14,41 | 14,55 | -0,68% | 1,73% | 6.740.300 |
| 11/08/2010 | 14,61 | 14,93 | 14,55 | 14,65 | -2,33% | 2,60% | 5.714.300 |
| 10/08/2010 | 15,06 | 15,16 | 14,81 | 15,00 | -1,64% | 2,32% | 4.135.400 |
| 09/08/2010 | 15,22 | 15,27 | 15,01 | 15,25 | +1,26% | 1,71% | 3.101.300 |
| 06/08/2010 | 15,15 | 15,29 | 14,85 | 15,06 | -1,70% | 2,90% | 5.035.900 |
| 05/08/2010 | 15,07 | 15,47 | 15,04 | 15,32 | +0,79% | 2,85% | 4.649.700 |
| 04/08/2010 | 15,14 | 15,28 | 14,98 | 15,20 | +0,60% | 1,98% | 4.673.300 |
| 03/08/2010 | 15,35 | 15,36 | 14,99 | 15,11 | -2,39% | 2,41% | 5.404.000 |
| 02/08/2010 | 15,36 | 15,62 | 15,27 | 15,48 | +2,72% | 2,28% | 5.688.800 |
| 30/07/2010 | 14,88 | 15,19 | 14,80 | 15,07 | -0,40% | 2,62% | 5.743.300 |
| 29/07/2010 | 15,29 | 15,37 | 14,94 | 15,13 | -0,07% | 2,81% | 4.512.200 |
| 28/07/2010 | 15,02 | 15,56 | 15,02 | 15,14 | +0,46% | 3,60% | 6.545.600 |
| 27/07/2010 | 15,32 | 15,34 | 14,86 | 15,07 | -0,59% | 3,13% | 6.786.000 |
| 26/07/2010 | 14,67 | 15,22 | 14,56 | 15,16 | +2,92% | 4,50% | 4.534.700 |
| 23/07/2010 | 14,37 | 14,76 | 14,20 | 14,73 | +2,29% | 3,90% | 6.776.500 |
| 22/07/2010 | 13,85 | 14,48 | 13,85 | 14,40 | +5,49% | 4,55% | 7.903.300 |
| 21/07/2010 | 14,11 | 14,11 | 13,58 | 13,65 | -2,15% | 3,76% | 6.417.100 |
| 20/07/2010 | 13,38 | 13,97 | 13,32 | 13,95 | +2,05% | 4,86% | 5.680.500 |
| 19/07/2010 | 13,38 | 13,70 | 13,17 | 13,67 | +2,24% | 3,96% | 5.006.300 |
| 16/07/2010 | 13,88 | 13,95 | 13,26 | 13,37 | -4,98% | 4,97% | 7.258.700 |
| 15/07/2010 | 14,09 | 14,13 | 13,60 | 14,07 | +0,43% | 3,76% | 4.481.800 |
| 14/07/2010 | 13,97 | 14,14 | 13,75 | 14,01 | -0,71% | 2,79% | 4.554.500 |
| 13/07/2010 | 13,88 | 14,19 | 13,84 | 14,11 | +3,14% | 2,52% | 6.649.800 |
| 12/07/2010 | 13,59 | 13,74 | 13,42 | 13,68 | +0,59% | 2,35% | 3.694.500 |
| 09/07/2010 | 13,34 | 13,61 | 13,34 | 13,60 | +1,12% | 2,02% | 4.762.300 |
| 08/07/2010 | 13,49 | 13,60 | 13,18 | 13,45 | +0,82% | 3,11% | 7.573.400 |
| 07/07/2010 | 12,73 | 13,35 | 12,68 | 13,34 | +5,37% | 5,26% | 7.811.700 |