🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

190,62 EUR

Máx. histórico

792,10

1911 días

Caída desde máximo

-75,93%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-0,56%

Cierre anterior

191,70

Rango de hoy

188,18 – 196,90

Volumen hoy

461.552

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2019 547,90 550,00 544,10 544,10 -0,91% 1,08% 133.635
06/12/2019 542,00 549,10 540,80 549,10 +1,69% 1,53% 166.177
05/12/2019 538,00 549,00 536,20 540,00 +0,35% 2,38% 179.185
04/12/2019 530,30 541,40 529,90 538,10 +1,47% 2,17% 193.643
03/12/2019 537,00 537,30 522,30 530,30 -1,87% 2,79% 320.160
02/12/2019 546,00 551,40 537,50 540,40 -1,15% 2,55% 233.793
29/11/2019 549,20 553,30 546,60 546,70 -0,94% 1,22% 197.551
28/11/2019 547,00 553,40 545,20 551,90 +0,73% 1,50% 121.433
27/11/2019 549,00 552,30 544,80 547,90 +0,31% 1,37% 135.588
26/11/2019 544,30 548,70 542,30 546,20 +0,40% 1,18% 215.431
25/11/2019 542,10 549,80 541,90 544,00 +0,48% 1,46% 197.389
22/11/2019 541,30 548,70 539,80 541,40 +0,02% 1,64% 164.798
21/11/2019 544,40 544,40 538,70 541,30 -1,47% 1,05% 201.014
20/11/2019 545,10 552,20 543,10 549,40 -0,02% 1,67% 225.061
19/11/2019 542,00 549,50 541,70 549,50 +1,59% 1,44% 196.235
18/11/2019 546,00 547,30 536,20 540,90 -0,90% 2,03% 162.216
15/11/2019 541,90 546,60 538,80 545,80 +1,64% 1,44% 236.309
14/11/2019 533,30 541,30 532,50 537,00 +0,26% 1,65% 142.796
13/11/2019 531,60 535,60 529,50 535,60 +0,39% 1,15% 199.163
12/11/2019 525,00 536,30 523,30 533,50 +2,48% 2,48% 255.920
11/11/2019 514,40 522,40 510,30 520,60 +0,19% 2,35% 118.083
08/11/2019 523,40 524,30 516,30 519,60 -0,86% 1,53% 178.213
07/11/2019 525,90 527,70 522,80 524,10 +0,38% 0,93% 167.962
06/11/2019 526,40 526,90 520,50 522,10 -0,70% 1,22% 145.663
05/11/2019 525,50 526,70 520,00 525,80 +0,06% 1,27% 164.151
04/11/2019 517,60 527,50 516,10 525,50 +2,04% 2,20% 279.578
01/11/2019 511,30 519,20 511,20 515,00 +0,94% 1,56% 152.658
31/10/2019 512,50 514,50 507,40 510,20 -0,14% 1,39% 237.223
30/10/2019 508,40 513,40 507,80 510,90 +0,08% 1,10% 144.124
29/10/2019 509,80 513,00 507,50 510,50 +0,10% 1,08% 173.313