🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2020 587,00 587,50 570,90 573,40 -3,17% 2,83% 324.990
22/01/2020 592,00 596,90 589,40 592,20 +0,95% 1,27% 233.962
21/01/2020 585,00 586,90 573,80 586,60 -2,07% 2,24% 295.243
20/01/2020 611,70 613,60 599,00 599,00 -1,84% 2,39% 143.421
17/01/2020 613,40 614,90 605,90 610,20 +0,84% 1,47% 238.491
16/01/2020 594,20 608,30 593,60 605,10 +1,77% 2,47% 220.989
15/01/2020 594,80 597,30 591,90 594,60 +0,42% 0,91% 230.443
14/01/2020 590,00 593,90 584,30 592,10 -0,29% 1,63% 215.629
13/01/2020 591,70 598,20 591,50 593,80 +0,29% 1,13% 161.677
10/01/2020 597,00 597,90 591,50 592,10 -0,64% 1,07% 195.795
09/01/2020 598,00 600,80 591,10 595,90 -0,23% 1,62% 201.628
08/01/2020 585,00 597,30 576,30 597,30 +0,17% 3,59% 201.239
07/01/2020 593,50 601,40 593,40 596,30 +0,93% 1,35% 201.861
06/01/2020 595,70 598,40 584,00 590,80 -1,68% 2,42% 176.511
03/01/2020 595,00 600,90 592,50 600,90 +0,48% 1,41% 159.019
02/01/2020 592,70 598,00 591,20 598,00 +2,19% 1,15% 178.651
31/12/2019 585,70 588,80 582,20 585,20 -0,19% 1,13% 45.380
30/12/2019 591,30 593,00 585,80 586,30 -0,74% 1,22% 144.847
27/12/2019 590,50 593,80 587,70 590,70 +0,56% 1,03% 138.346
25/12/2019 587,40 587,40 587,40 587,40 +0,00% 0,00% 0
24/12/2019 582,00 587,70 581,00 587,40 +0,93% 1,15% 37.878
23/12/2019 579,20 585,50 578,60 582,00 +0,33% 1,19% 102.451
20/12/2019 577,20 585,00 573,50 580,10 +0,40% 1,99% 403.388
19/12/2019 578,30 579,10 574,10 577,80 -0,12% 0,86% 152.874
18/12/2019 574,00 580,90 572,50 578,50 +0,82% 1,46% 217.780
17/12/2019 582,00 582,60 570,00 573,80 -0,83% 2,16% 245.504
16/12/2019 564,80 581,70 564,60 578,60 +2,95% 3,03% 261.518
13/12/2019 565,00 567,60 558,80 562,00 +1,81% 1,56% 244.365
12/12/2019 547,00 555,90 545,50 552,00 +1,30% 1,90% 229.995
11/12/2019 547,20 549,10 543,50 544,90 -0,27% 1,02% 154.600