🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

190,62 EUR

Máx. histórico

792,10

1911 días

Caída desde máximo

-75,93%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-0,56%

Cierre anterior

191,70

Rango de hoy

188,18 – 196,90

Volumen hoy

461.552

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2019 462,00 467,30 460,70 463,25 -1,14% 1,43% 199.190
13/09/2019 472,95 475,50 466,90 468,60 -0,75% 1,82% 237.140
12/09/2019 473,00 479,90 462,85 472,15 +0,99% 3,60% 356.194
11/09/2019 453,00 467,50 451,50 467,50 +3,79% 3,53% 325.273
10/09/2019 449,20 450,60 441,25 450,45 +0,28% 2,08% 284.504
09/09/2019 454,30 454,70 447,15 449,20 -1,00% 1,66% 175.049
06/09/2019 457,30 460,95 451,60 453,75 -0,36% 2,04% 174.580
05/09/2019 451,00 456,30 447,90 455,40 +2,05% 1,86% 278.964
04/09/2019 448,00 451,50 444,75 446,25 +2,96% 1,51% 328.375
03/09/2019 439,05 439,15 427,70 433,40 -1,69% 2,61% 211.080
02/09/2019 442,45 443,35 438,30 440,85 +0,10% 1,14% 95.269
30/08/2019 436,70 445,30 434,00 440,40 +1,16% 2,59% 225.915
29/08/2019 429,70 440,80 426,30 435,35 +1,31% 3,37% 243.817
28/08/2019 430,05 430,05 421,55 429,70 -0,08% 1,98% 143.804
27/08/2019 427,20 432,80 424,45 430,05 +1,18% 1,95% 185.840
26/08/2019 423,90 429,45 420,00 425,05 -0,22% 2,23% 140.588
23/08/2019 433,00 435,00 423,80 426,00 -1,11% 2,59% 252.276
22/08/2019 436,55 437,25 429,90 430,80 -1,88% 1,68% 234.115
21/08/2019 437,10 441,55 436,80 439,05 +0,98% 1,09% 252.940
20/08/2019 436,10 444,05 434,80 434,80 -0,72% 2,12% 226.383
19/08/2019 436,50 439,50 433,10 437,95 +1,31% 1,47% 217.371
16/08/2019 427,90 433,10 426,25 432,30 +1,10% 1,60% 200.528
15/08/2019 431,00 433,10 420,35 427,60 -0,20% 2,96% 305.204
14/08/2019 439,90 443,05 425,20 428,45 -2,61% 4,06% 309.249
13/08/2019 442,00 446,00 431,30 439,95 -1,97% 3,33% 511.442
12/08/2019 455,45 458,60 445,70 448,80 -1,28% 2,83% 239.559
09/08/2019 452,70 456,70 450,80 454,60 -0,33% 1,30% 261.404
08/08/2019 453,60 456,10 447,75 456,10 +2,04% 1,84% 277.466
07/08/2019 450,00 452,95 443,55 447,00 +0,07% 2,09% 304.921
06/08/2019 449,90 450,25 441,45 446,70 +0,98% 1,96% 369.467