🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

190,62 EUR

Máx. histórico

792,10

1911 días

Caída desde máximo

-75,93%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-0,56%

Cierre anterior

191,70

Rango de hoy

188,18 – 196,90

Volumen hoy

461.552

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2019 443,15 446,90 436,40 442,35 -1,90% 2,37% 463.228
02/08/2019 455,50 461,45 447,50 450,90 -3,95% 3,06% 414.422
01/08/2019 466,60 474,60 464,60 469,45 -0,01% 2,14% 212.751
31/07/2019 468,95 472,15 464,10 469,50 -0,39% 1,72% 365.198
30/07/2019 481,95 482,90 469,80 471,35 -1,62% 2,72% 390.133
29/07/2019 470,00 483,80 465,75 479,10 +1,24% 3,84% 547.498
26/07/2019 467,00 481,55 458,40 473,25 -7,01% 4,96% 933.239
25/07/2019 524,00 524,70 506,40 508,90 -2,04% 3,49% 327.759
24/07/2019 523,00 524,30 516,20 519,50 -0,86% 1,55% 231.136
23/07/2019 530,40 534,20 522,40 524,00 -0,61% 2,22% 216.867
22/07/2019 521,30 527,80 521,10 527,20 +0,86% 1,29% 141.191
19/07/2019 520,00 527,90 520,00 522,70 +0,60% 1,52% 204.415
18/07/2019 513,80 521,30 512,00 519,60 -0,95% 1,81% 222.404
17/07/2019 528,50 534,20 524,50 524,60 -1,13% 1,84% 143.447
16/07/2019 520,90 531,80 519,00 530,60 +2,06% 2,46% 189.646
15/07/2019 524,30 528,00 518,10 519,90 -0,44% 1,89% 147.094
12/07/2019 517,90 524,40 517,90 522,20 +0,87% 1,26% 133.374
11/07/2019 519,00 522,70 515,20 517,70 +0,17% 1,45% 159.547
10/07/2019 519,80 524,40 512,00 516,80 -1,02% 2,39% 172.885
09/07/2019 523,60 526,10 519,30 522,10 -0,31% 1,30% 140.622
08/07/2019 518,70 526,10 515,00 523,70 +0,29% 2,14% 138.669
05/07/2019 528,80 528,80 518,90 522,20 -0,93% 1,87% 165.226
04/07/2019 527,70 530,30 524,20 527,10 +0,08% 1,16% 103.767
03/07/2019 528,60 531,60 526,10 526,70 +0,02% 1,04% 143.048
02/07/2019 528,50 530,00 525,30 526,60 +0,29% 0,89% 195.313
01/07/2019 524,00 532,70 523,20 525,10 +0,96% 1,81% 214.217
28/06/2019 514,80 523,80 514,50 520,10 +0,87% 1,81% 290.816
27/06/2019 513,90 519,80 511,90 515,60 +1,06% 1,54% 207.066
26/06/2019 508,90 518,60 505,60 510,20 -0,08% 2,55% 205.753
25/06/2019 515,50 520,90 510,60 510,60 -1,43% 2,00% 240.635