🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

190,62 EUR

Máx. histórico

792,10

1911 días

Caída desde máximo

-75,93%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-0,56%

Cierre anterior

191,70

Rango de hoy

188,18 – 196,90

Volumen hoy

461.552

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2020 516,00 518,70 506,10 513,60 +0,31% 2,44% 272.602
03/03/2020 510,00 523,50 506,80 512,00 +1,47% 3,27% 396.871
02/03/2020 517,30 522,00 489,55 504,60 -0,24% 6,27% 387.808
28/02/2020 493,05 509,60 484,25 505,80 -1,15% 5,14% 551.446
27/02/2020 518,00 520,00 504,20 511,70 -3,45% 3,05% 456.254
26/02/2020 519,30 534,10 508,60 530,00 +1,05% 4,91% 361.130
25/02/2020 537,00 539,10 521,50 524,50 -1,98% 3,28% 411.287
24/02/2020 535,60 545,00 525,50 535,10 -4,72% 3,64% 487.474
21/02/2020 561,10 567,80 555,60 561,60 -0,86% 2,17% 313.112
20/02/2020 585,50 585,60 566,50 566,50 -3,49% 3,26% 264.824
19/02/2020 574,80 587,00 568,00 587,00 +3,04% 3,31% 223.443
18/02/2020 571,10 575,40 569,60 569,70 -1,78% 1,02% 214.247
17/02/2020 578,00 583,10 575,10 580,00 +0,10% 1,38% 139.129
14/02/2020 595,00 595,60 577,90 579,40 -2,85% 2,97% 230.574
13/02/2020 594,00 597,50 575,50 596,40 -0,27% 3,70% 330.664
12/02/2020 579,00 598,00 570,80 598,00 +6,27% 4,70% 474.916
11/02/2020 566,20 571,30 560,40 562,70 +0,04% 1,93% 180.605
10/02/2020 562,00 565,50 559,00 562,50 -0,57% 1,16% 182.976
07/02/2020 566,00 571,40 560,40 565,70 -1,10% 1,94% 241.366
06/02/2020 577,70 579,60 567,80 572,00 -0,28% 2,04% 204.028
05/02/2020 568,70 579,90 564,30 573,60 +0,81% 2,74% 264.705
04/02/2020 555,00 569,80 554,30 569,00 +2,69% 2,79% 227.761
03/02/2020 555,00 557,80 550,00 554,10 -0,16% 1,41% 249.840
31/01/2020 563,70 567,00 552,90 555,00 -1,10% 2,50% 288.585
30/01/2020 556,90 565,00 555,20 561,20 -1,20% 1,76% 279.382
29/01/2020 559,90 570,80 555,90 568,00 +1,10% 2,66% 285.796
28/01/2020 555,00 561,80 545,60 561,80 +1,66% 2,92% 303.338
27/01/2020 547,60 559,70 542,20 552,60 -3,61% 3,20% 493.104
24/01/2020 579,70 583,10 571,10 573,30 -0,02% 2,07% 239.734
23/01/2020 587,00 587,50 570,90 573,40 -3,17% 2,83% 324.990