🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2009 55,81 55,81 53,79 54,47 -1,37% 3,62% 276.791
21/05/2009 56,04 56,47 55,12 55,22 -2,06% 2,42% 391.095
20/05/2009 56,51 56,97 55,76 56,38 -0,22% 2,15% 552.976
19/05/2009 54,77 56,65 54,55 56,51 +4,11% 3,83% 898.643
18/05/2009 51,71 54,58 50,67 54,28 +4,36% 7,56% 558.982
15/05/2009 51,76 52,69 51,40 52,01 +0,94% 2,50% 551.601
14/05/2009 50,39 52,03 50,23 51,53 +1,63% 3,57% 617.505
13/05/2009 53,91 53,94 50,70 50,70 -5,95% 6,00% 941.585
12/05/2009 54,80 55,71 53,57 53,91 -2,13% 3,89% 630.805
11/05/2009 58,19 58,28 54,77 55,08 -7,10% 6,03% 760.067
08/05/2009 57,25 59,50 57,25 59,29 +4,70% 3,93% 823.339
07/05/2009 59,60 60,40 56,63 56,63 -3,57% 6,32% 1.356.759
06/05/2009 56,91 59,48 56,62 58,72 +2,98% 5,02% 710.405
05/05/2009 56,48 57,49 55,60 57,02 +0,21% 3,34% 889.665
04/05/2009 54,58 56,98 54,41 56,90 +4,74% 4,71% 515.256
30/04/2009 53,72 54,82 53,25 54,33 +1,00% 2,92% 1.040.905
29/04/2009 54,39 54,88 53,27 53,79 -1,06% 2,97% 1.040.058
28/04/2009 56,79 56,79 53,35 54,36 -4,77% 6,06% 1.062.145
27/04/2009 55,21 57,26 54,60 57,09 +0,99% 4,83% 807.703
24/04/2009 54,04 56,53 53,92 56,53 +5,33% 4,82% 1.036.738
23/04/2009 52,98 55,16 52,82 53,67 -0,10% 4,41% 973.601
22/04/2009 53,92 54,21 50,65 53,72 -2,93% 6,60% 1.656.790
21/04/2009 52,89 55,68 52,07 55,34 +4,47% 6,83% 1.564.748
20/04/2009 54,84 54,84 52,29 52,97 -4,14% 4,64% 998.603
17/04/2009 54,83 55,26 54,02 55,26 +1,86% 2,26% 1.103.164
16/04/2009 54,17 54,67 53,65 54,25 +1,55% 1,89% 917.715
15/04/2009 53,16 53,56 52,84 53,42 -0,04% 1,35% 800.881
14/04/2009 54,65 55,39 53,02 53,44 -0,83% 4,33% 919.778
09/04/2009 51,17 53,91 50,96 53,89 +5,71% 5,76% 1.087.267
08/04/2009 48,99 51,24 48,45 50,98 +2,92% 5,70% 901.904