🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2009 73,35 76,35 73,05 73,44 +0,11% 4,50% 858.220
13/08/2009 71,44 73,61 71,38 73,36 +2,44% 3,12% 775.049
12/08/2009 72,51 72,59 70,17 71,61 -0,90% 3,33% 750.628
11/08/2009 73,39 73,64 71,80 72,26 -1,04% 2,51% 518.969
10/08/2009 74,49 74,54 72,78 73,03 -2,46% 2,37% 639.284
07/08/2009 74,52 75,15 73,10 74,87 +0,34% 2,76% 722.270
06/08/2009 74,49 75,96 74,14 74,62 +0,83% 2,45% 1.071.391
05/08/2009 73,15 75,14 73,15 74,00 +0,67% 2,72% 900.287
04/08/2009 73,58 73,87 70,89 73,51 +0,11% 4,05% 785.003
03/08/2009 72,45 73,50 71,80 73,43 +1,04% 2,35% 797.614
31/07/2009 67,36 72,87 67,36 72,67 +10,05% 8,18% 2.202.593
30/07/2009 64,18 66,71 62,75 66,04 +3,15% 6,17% 861.411
29/07/2009 61,85 64,07 61,43 64,02 +3,72% 4,27% 677.940
28/07/2009 61,84 63,90 61,64 61,72 +1,56% 3,65% 748.060
27/07/2009 62,12 62,60 60,45 60,78 -1,15% 3,46% 692.823
24/07/2009 60,86 62,51 60,31 61,48 +0,99% 3,62% 626.203
23/07/2009 59,20 60,88 58,41 60,88 +3,49% 4,18% 703.086
22/07/2009 57,95 59,22 57,32 58,82 +1,22% 3,29% 391.464
21/07/2009 57,63 58,44 56,97 58,12 +1,15% 2,55% 493.404
20/07/2009 55,53 57,66 55,53 57,46 +3,46% 3,83% 667.419
17/07/2009 55,89 56,42 55,32 55,53 +0,29% 1,96% 439.442
16/07/2009 55,34 56,40 54,95 55,38 +0,30% 2,62% 575.894
15/07/2009 53,55 55,41 53,55 55,21 +3,12% 3,49% 607.048
14/07/2009 52,75 53,63 52,51 53,54 +1,75% 2,11% 476.313
13/07/2009 51,26 52,93 51,23 52,62 +2,65% 3,33% 382.033
10/07/2009 51,38 52,11 51,24 51,26 -0,42% 1,69% 375.773
09/07/2009 51,53 52,47 51,31 51,48 +0,25% 2,25% 419.548
08/07/2009 51,96 52,75 51,31 51,35 -1,66% 2,75% 463.917
07/07/2009 52,80 53,43 51,98 52,22 -0,54% 2,75% 338.662
06/07/2009 52,74 53,36 51,85 52,50 -1,15% 2,87% 335.236