🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2009 42,46 42,52 41,55 42,29 -0,32% 2,30% 1.043.196
12/01/2009 42,20 42,81 42,07 42,42 -0,13% 1,77% 738.998
09/01/2009 43,35 43,64 41,89 42,48 -1,06% 4,03% 1.157.004
08/01/2009 44,32 45,05 42,37 42,93 -3,67% 6,03% 1.149.069
07/01/2009 47,82 47,82 43,95 44,57 -7,10% 8,09% 1.202.706
06/01/2009 45,73 49,03 45,03 47,97 +4,82% 8,74% 1.307.704
05/01/2009 46,47 47,22 44,37 45,77 -1,52% 6,13% 1.267.774
02/01/2009 43,85 46,47 43,66 46,47 +7,30% 6,42% 823.394
31/12/2008 43,41 44,05 42,97 43,31 -0,21% 2,48% 160.863
30/12/2008 42,01 43,41 41,92 43,41 +3,36% 3,54% 272.048
29/12/2008 41,81 42,44 41,31 41,99 +0,58% 2,70% 292.739
24/12/2008 41,80 42,43 41,13 41,75 -1,62% 3,12% 160.494
23/12/2008 42,86 43,53 42,39 42,44 -1,68% 2,66% 513.662
22/12/2008 43,65 44,27 42,89 43,16 -1,28% 3,16% 611.691
19/12/2008 42,14 44,63 42,14 43,72 +2,21% 5,92% 1.266.481
18/12/2008 42,95 43,59 42,46 42,78 -0,04% 2,63% 1.230.406
17/12/2008 39,97 43,41 39,97 42,80 +7,71% 8,60% 1.382.082
16/12/2008 37,05 39,73 36,94 39,73 +7,78% 7,54% 1.705.935
15/12/2008 38,01 38,01 36,52 36,87 -0,85% 3,94% 570.264
12/12/2008 36,43 37,41 35,70 37,18 -2,62% 4,71% 854.238
11/12/2008 37,79 38,76 37,05 38,18 +0,29% 4,53% 766.492
10/12/2008 38,11 38,21 37,03 38,07 +0,13% 3,10% 1.042.223
09/12/2008 33,85 38,71 33,35 38,02 +11,50% 15,83% 2.623.715
08/12/2008 32,62 34,39 32,16 34,10 +13,05% 6,84% 1.342.194
05/12/2008 32,59 32,89 29,94 30,16 -8,59% 9,07% 1.268.691
04/12/2008 34,53 36,34 32,92 33,00 -4,66% 9,91% 1.350.751
03/12/2008 33,44 34,68 32,69 34,61 +3,13% 5,96% 935.274
02/12/2008 33,21 33,84 32,15 33,56 -0,30% 5,08% 644.515
01/12/2008 34,23 35,32 33,59 33,66 -3,04% 5,04% 1.382.082
28/11/2008 35,11 35,13 34,10 34,71 -1,40% 2,94% 666.179