🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2009 40,32 41,70 38,74 41,14 +1,33% 7,35% 1.278.636
23/02/2009 40,91 42,95 40,13 40,60 +1,55% 6,88% 1.317.460
20/02/2009 40,06 41,29 39,60 39,98 -1,83% 4,20% 1.120.931
19/02/2009 39,30 41,50 37,94 40,73 +7,19% 9,07% 1.647.046
18/02/2009 38,11 39,45 37,52 38,00 -0,37% 5,07% 925.403
17/02/2009 38,97 39,72 37,61 38,14 -3,49% 5,41% 622.523
16/02/2009 39,30 40,26 39,30 39,52 -0,07% 2,46% 492.216
13/02/2009 39,98 40,62 38,85 39,54 +0,61% 4,43% 611.603
12/02/2009 40,51 40,67 38,82 39,30 -3,59% 4,57% 827.727
11/02/2009 40,01 41,05 39,70 40,77 +0,97% 3,38% 611.805
10/02/2009 42,36 42,71 40,23 40,38 -6,01% 5,86% 895.228
09/02/2009 42,29 43,66 41,74 42,96 +0,73% 4,53% 1.109.134
06/02/2009 38,99 42,67 38,77 42,65 +11,07% 10,01% 1.805.100
05/02/2009 37,09 38,66 36,53 38,40 +1,05% 5,74% 753.666
04/02/2009 36,56 38,57 36,52 38,00 +4,31% 5,60% 494.502
03/02/2009 36,32 36,73 35,27 36,42 +1,15% 4,02% 547.994
02/02/2009 36,20 36,40 35,37 36,01 -2,23% 2,86% 543.462
30/01/2009 37,81 38,06 36,37 36,83 -2,81% 4,46% 876.060
29/01/2009 38,76 38,80 37,45 37,90 -2,81% 3,50% 653.267
28/01/2009 36,44 39,32 36,11 38,99 +9,04% 8,79% 978.415
27/01/2009 36,38 36,40 34,91 35,76 -1,76% 4,10% 1.382.082
26/01/2009 34,55 37,05 34,46 36,40 +4,69% 7,48% 837.224
23/01/2009 34,87 35,29 33,69 34,77 -0,85% 4,57% 1.160.611
22/01/2009 36,48 37,35 34,66 35,07 -1,62% 7,36% 1.363.299
21/01/2009 35,32 36,57 34,87 35,64 -0,81% 4,82% 1.275.452
20/01/2009 36,53 37,39 35,55 35,94 -0,99% 5,05% 1.029.412
19/01/2009 39,88 40,07 34,90 36,29 -8,24% 12,97% 1.283.063
16/01/2009 39,02 40,88 38,94 39,55 +3,84% 4,95% 1.076.154
15/01/2009 39,11 39,71 37,38 38,09 -2,47% 5,94% 941.209
14/01/2009 42,52 42,52 38,64 39,06 -7,64% 9,13% 1.109.698