🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2009 78,54 79,44 77,56 78,54 +0,23% 2,39% 388.536
24/09/2009 80,37 80,37 77,83 78,36 -2,57% 3,16% 524.540
23/09/2009 79,28 81,25 79,28 80,42 +0,97% 2,49% 343.536
22/09/2009 80,95 82,15 79,05 79,65 -1,66% 3,84% 555.313
21/09/2009 80,86 81,09 79,84 81,00 +0,31% 1,55% 342.351
18/09/2009 80,67 81,31 79,95 80,75 -0,14% 1,68% 668.617
17/09/2009 80,07 81,25 79,78 80,86 +1,54% 1,83% 430.157
16/09/2009 79,86 80,21 79,09 79,63 +0,49% 1,41% 449.804
15/09/2009 80,29 80,32 78,35 79,24 -0,29% 2,45% 381.108
14/09/2009 78,07 79,56 77,27 79,48 +0,75% 2,93% 323.553
11/09/2009 79,93 79,93 78,58 78,88 -1,08% 1,70% 437.535
10/09/2009 79,70 80,56 77,96 79,75 -0,13% 3,27% 651.375
09/09/2009 77,25 80,19 77,20 79,85 +2,40% 3,87% 853.471
08/09/2009 75,86 78,24 75,15 77,98 +2,82% 4,08% 829.533
07/09/2009 73,04 76,14 72,95 75,84 +4,45% 4,36% 532.955
04/09/2009 71,68 73,16 71,57 72,61 +1,79% 2,22% 559.794
03/09/2009 72,51 73,31 71,33 71,33 -1,12% 2,73% 622.696
02/09/2009 73,38 73,38 71,40 72,14 -1,92% 2,70% 784.386
01/09/2009 75,49 75,94 73,56 73,56 -2,31% 3,16% 472.782
31/08/2009 74,00 76,06 74,00 75,29 +1,22% 2,78% 365.064
28/08/2009 73,57 75,18 73,57 74,38 +1,29% 2,20% 417.792
27/08/2009 73,98 75,42 73,10 73,44 -1,47% 3,14% 508.554
26/08/2009 74,22 75,04 73,38 74,53 -0,07% 2,24% 470.965
25/08/2009 74,36 75,05 74,08 74,59 +0,06% 1,31% 372.861
24/08/2009 75,29 76,20 73,79 74,54 -0,61% 3,20% 470.197
21/08/2009 73,56 75,26 73,52 75,00 +1,04% 2,36% 473.373
20/08/2009 72,90 74,72 72,90 74,23 +2,85% 2,50% 588.544
19/08/2009 71,89 73,04 71,57 72,17 -0,40% 2,04% 436.167
18/08/2009 71,55 72,66 70,98 72,46 +1,64% 2,35% 479.078
17/08/2009 72,65 72,96 71,29 71,29 -2,94% 2,30% 578.901