🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2005 64,10 64,95 63,80 64,25 -0,54% 1,79% 664.257
14/04/2005 65,45 65,45 64,50 64,60 -2,05% 1,45% 588.074
13/04/2005 65,25 66,05 65,25 65,95 +1,62% 1,23% 573.466
12/04/2005 65,00 65,30 64,80 64,90 -0,76% 0,77% 301.097
11/04/2005 65,85 65,85 64,95 65,40 -0,30% 1,37% 282.227
08/04/2005 66,10 66,10 65,05 65,60 -0,30% 1,59% 518.790
07/04/2005 65,65 66,35 65,45 65,80 +0,08% 1,37% 784.087
06/04/2005 64,05 66,40 64,05 65,75 +2,57% 3,67% 575.915
05/04/2005 64,80 64,80 63,45 64,10 -0,93% 2,08% 676.844
04/04/2005 65,75 65,75 64,25 64,70 -1,52% 2,28% 598.740
01/04/2005 65,30 65,70 64,30 65,70 +1,00% 2,14% 447.894
31/03/2005 65,10 65,80 64,75 65,05 +0,08% 1,61% 639.217
30/03/2005 64,45 65,40 64,25 65,00 +0,78% 1,78% 963.218
29/03/2005 65,00 65,50 64,50 64,50 -0,77% 1,54% 698.518
28/03/2005 65,00 65,00 65,00 65,00 +0,00% 0,00% 0
25/03/2005 65,00 65,00 65,00 65,00 +0,00% 0,00% 0
24/03/2005 63,10 65,40 63,00 65,00 +3,09% 3,80% 1.181.639
23/03/2005 64,30 64,80 62,20 63,05 -2,25% 4,04% 1.441.874
22/03/2005 65,50 65,60 64,15 64,50 -1,90% 2,21% 888.816
21/03/2005 66,15 66,40 65,35 65,75 -0,23% 1,59% 517.088
18/03/2005 65,70 66,00 65,35 65,90 +0,84% 0,99% 599.279
17/03/2005 65,70 65,90 64,65 65,35 -0,23% 1,90% 828.103
16/03/2005 66,90 67,05 65,40 65,50 -2,09% 2,47% 758.752
15/03/2005 66,00 67,05 65,60 66,90 +1,67% 2,20% 641.581
14/03/2005 65,85 66,10 65,50 65,80 -0,15% 0,91% 529.613
11/03/2005 65,40 66,90 65,40 65,90 +0,08% 2,29% 562.199
10/03/2005 66,50 66,50 65,60 65,85 -1,20% 1,35% 1.100.689
09/03/2005 68,50 68,75 66,40 66,65 -1,91% 3,43% 1.118.523
08/03/2005 67,80 68,05 67,30 67,95 +0,37% 1,11% 1.112.241
07/03/2005 66,60 68,20 66,50 67,70 +1,88% 2,55% 1.001.224