🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2005 67,00 67,40 66,50 67,00 +0,60% 1,34% 344.900
18/08/2005 67,55 67,70 66,50 66,60 -1,26% 1,78% 470.123
17/08/2005 68,10 68,25 67,30 67,45 -0,95% 1,40% 337.188
16/08/2005 68,45 69,05 67,10 68,10 +0,22% 2,85% 498.925
15/08/2005 68,90 68,90 67,90 67,95 -1,09% 1,45% 183.040
12/08/2005 69,20 69,60 68,25 68,70 -0,79% 1,95% 403.988
11/08/2005 68,50 69,45 68,40 69,25 +0,58% 1,53% 572.071
10/08/2005 69,30 69,90 68,55 68,85 -0,79% 1,95% 887.933
09/08/2005 67,65 69,50 67,60 69,40 +2,81% 2,81% 1.069.328
08/08/2005 67,35 68,20 67,30 67,50 +0,22% 1,34% 431.318
05/08/2005 67,00 67,65 66,90 67,35 -0,07% 1,12% 298.991
04/08/2005 67,15 67,70 66,80 67,40 +0,60% 1,34% 879.841
03/08/2005 66,55 67,15 66,30 67,00 +1,06% 1,28% 643.680
02/08/2005 65,90 66,80 65,90 66,30 +0,99% 1,37% 397.555
01/08/2005 66,25 66,25 65,65 65,65 -0,15% 0,91% 394.993
29/07/2005 65,70 66,30 65,60 65,75 +0,54% 1,07% 416.449
28/07/2005 65,90 66,50 65,25 65,40 -0,76% 1,90% 481.599
27/07/2005 65,50 66,15 65,45 65,90 +0,69% 1,07% 253.495
26/07/2005 65,80 66,40 65,40 65,45 -0,15% 1,52% 432.843
25/07/2005 66,75 66,75 65,30 65,55 -1,21% 2,17% 359.346
22/07/2005 67,10 67,10 66,30 66,35 -0,97% 1,19% 284.235
21/07/2005 66,70 67,65 66,60 67,00 +0,45% 1,57% 408.804
20/07/2005 66,35 66,95 66,20 66,70 +0,68% 1,13% 730.109
19/07/2005 65,45 66,35 65,45 66,25 +1,07% 1,38% 487.671
18/07/2005 65,70 66,15 65,30 65,55 +0,31% 1,29% 527.232
15/07/2005 66,05 66,25 65,35 65,35 -1,28% 1,36% 494.519
14/07/2005 65,65 66,45 65,35 66,20 +1,61% 1,68% 831.082
13/07/2005 64,20 65,45 64,20 65,15 +1,72% 1,95% 948.432
12/07/2005 64,45 64,90 64,05 64,05 -1,00% 1,32% 540.406
11/07/2005 64,10 64,95 63,95 64,70 +1,57% 1,56% 674.345