🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2004 56,75 57,45 56,10 56,85 +1,16% 2,38% 433.235
09/12/2004 56,75 56,85 55,70 56,20 -1,40% 2,03% 300.346
08/12/2004 57,25 57,25 56,35 57,00 -0,44% 1,57% 229.684
07/12/2004 56,65 57,30 56,60 57,25 +0,26% 1,24% 359.393
06/12/2004 56,70 57,20 56,20 57,10 +1,42% 1,76% 498.025
03/12/2004 56,55 57,45 56,05 56,30 -1,23% 2,48% 327.854
02/12/2004 56,60 57,20 56,60 57,00 +0,26% 1,06% 437.704
01/12/2004 56,05 56,85 55,55 56,85 +1,43% 2,32% 378.621
30/11/2004 55,90 56,05 55,40 56,05 -0,09% 1,16% 440.746
29/11/2004 55,20 56,40 55,20 56,10 +1,08% 2,17% 533.236
26/11/2004 56,95 56,95 54,65 55,50 -1,77% 4,04% 779.710
25/11/2004 57,40 58,00 54,25 56,50 -1,57% 6,53% 1.143.462
24/11/2004 57,65 57,70 57,20 57,40 +0,35% 0,87% 534.922
23/11/2004 58,20 58,20 57,00 57,20 -0,17% 2,06% 729.387
22/11/2004 56,50 58,35 56,50 57,30 +0,44% 3,27% 1.187.635
19/11/2004 56,65 57,20 56,55 57,05 +0,53% 1,15% 373.786
18/11/2004 56,40 56,85 56,00 56,75 +0,18% 1,51% 174.142
17/11/2004 56,15 56,70 55,30 56,65 +0,53% 2,49% 452.774
16/11/2004 57,50 57,50 56,15 56,35 -1,91% 2,35% 439.366
15/11/2004 57,55 58,00 57,30 57,45 -0,61% 1,22% 331.219
12/11/2004 58,25 58,25 57,60 57,80 -0,69% 1,12% 269.742
11/11/2004 57,20 58,20 57,20 58,20 +1,04% 1,75% 382.167
10/11/2004 57,45 57,75 57,05 57,60 +1,05% 1,22% 642.563
09/11/2004 56,65 57,25 56,50 57,00 +0,09% 1,32% 512.756
08/11/2004 58,35 58,35 56,25 56,95 -1,81% 3,60% 425.172
05/11/2004 58,00 58,50 57,55 58,00 +0,96% 1,64% 396.721
04/11/2004 57,65 57,65 56,30 57,45 +0,17% 2,34% 476.393
03/11/2004 58,05 58,60 57,20 57,35 -0,95% 2,41% 568.307
02/11/2004 58,60 59,55 57,85 57,90 -1,03% 2,90% 614.223
01/11/2004 57,00 58,60 57,00 58,50 +1,83% 2,81% 344.698