🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2005 55,90 56,25 55,80 55,95 +0,09% 0,81% 1.040.662
20/01/2005 55,90 56,10 55,70 55,90 -0,18% 0,72% 712.652
19/01/2005 55,90 56,05 55,70 56,00 +0,18% 0,63% 594.503
18/01/2005 56,30 56,30 55,75 55,90 -0,36% 0,98% 269.688
17/01/2005 56,80 56,80 55,80 56,10 -0,36% 1,76% 380.478
14/01/2005 56,40 56,40 55,45 56,30 -0,27% 1,68% 776.141
13/01/2005 56,90 57,10 56,25 56,45 -0,96% 1,49% 420.806
12/01/2005 57,25 57,25 56,55 57,00 -0,44% 1,22% 581.253
11/01/2005 58,00 58,00 57,25 57,25 -0,61% 1,29% 601.412
10/01/2005 57,95 57,95 57,40 57,60 -0,60% 0,95% 441.408
07/01/2005 56,65 58,00 56,50 57,95 +2,57% 2,65% 1.110.840
06/01/2005 56,30 56,55 56,20 56,50 +0,36% 0,62% 874.137
05/01/2005 56,00 56,40 55,95 56,30 +0,54% 0,80% 1.259.935
04/01/2005 56,15 56,30 56,00 56,00 -0,44% 0,53% 472.762
03/01/2005 56,30 56,60 56,20 56,25 -0,44% 0,71% 619.697
31/12/2004 56,20 56,50 56,20 56,50 +0,36% 0,53% 249.548
30/12/2004 56,30 56,40 56,20 56,30 +0,09% 0,36% 230.752
29/12/2004 56,25 56,45 56,10 56,25 -0,53% 0,62% 469.975
28/12/2004 56,45 56,65 56,25 56,55 -0,70% 0,71% 520.887
27/12/2004 57,05 57,25 56,35 56,95 -0,26% 1,58% 780.752
24/12/2004 57,30 57,40 57,00 57,10 -0,26% 0,70% 579.888
23/12/2004 56,80 57,30 55,30 57,25 -2,97% 3,52% 2.526.172
22/12/2004 59,35 59,50 58,60 59,00 -0,51% 1,52% 576.458
21/12/2004 59,15 59,75 58,80 59,30 -0,84% 1,61% 478.833
20/12/2004 58,05 59,80 58,05 59,80 +1,79% 3,01% 332.228
17/12/2004 59,80 59,80 57,60 58,75 -1,26% 3,68% 484.141
16/12/2004 58,50 59,60 57,90 59,50 +1,71% 2,91% 467.277
15/12/2004 58,50 58,60 57,25 58,50 +0,69% 2,31% 411.403
14/12/2004 57,90 58,25 57,60 58,10 +0,61% 1,12% 456.015
13/12/2004 56,65 57,75 56,10 57,75 +1,58% 2,91% 376.228