🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2005 63,90 64,40 63,10 63,70 -0,16% 2,03% 933.924
07/07/2005 64,30 64,35 61,65 63,80 -0,78% 4,20% 933.804
06/07/2005 63,85 64,75 63,80 64,30 +0,70% 1,49% 405.538
05/07/2005 64,45 64,70 63,85 63,85 -0,62% 1,32% 595.356
04/07/2005 65,20 65,55 64,00 64,25 -1,15% 2,38% 676.157
01/07/2005 65,30 65,95 64,80 65,00 -0,46% 1,76% 619.039
30/06/2005 64,30 65,30 64,30 65,30 +0,85% 1,56% 717.313
29/06/2005 64,30 65,30 64,10 64,75 +0,70% 1,87% 831.950
28/06/2005 64,45 64,45 63,10 64,30 +0,31% 2,09% 703.782
27/06/2005 65,05 65,25 63,65 64,10 -1,69% 2,46% 743.957
24/06/2005 66,00 66,50 64,80 65,20 -2,18% 2,58% 689.190
23/06/2005 68,00 68,00 66,50 66,65 -1,70% 2,21% 910.297
22/06/2005 66,80 68,40 66,55 67,80 +1,95% 2,77% 1.598.047
21/06/2005 65,85 66,75 65,85 66,50 +1,53% 1,37% 833.687
20/06/2005 65,95 66,10 65,30 65,50 -0,61% 1,21% 567.797
17/06/2005 66,70 66,70 65,65 65,90 -1,13% 1,57% 1.103.850
16/06/2005 66,20 67,30 65,95 66,65 +0,91% 2,04% 1.046.210
15/06/2005 66,20 67,00 66,05 66,05 -0,97% 1,44% 1.437.677
14/06/2005 67,10 67,25 66,25 66,70 -0,82% 1,49% 676.057
13/06/2005 67,50 68,15 67,00 67,25 -0,52% 1,70% 598.355
10/06/2005 67,20 68,50 67,10 67,60 +0,60% 2,08% 1.226.344
09/06/2005 64,85 67,50 64,75 67,20 +4,11% 4,24% 1.856.234
08/06/2005 65,25 65,60 64,55 64,55 -1,60% 1,61% 724.194
07/06/2005 65,45 66,15 65,20 65,60 +0,00% 1,45% 479.876
06/06/2005 65,55 65,95 65,35 65,60 -0,61% 0,92% 411.597
03/06/2005 65,80 66,20 65,30 66,00 +0,84% 1,37% 498.095
02/06/2005 65,45 66,30 65,00 65,45 -0,15% 1,99% 824.752
01/06/2005 65,60 65,80 64,70 65,55 -0,53% 1,68% 721.996
31/05/2005 64,45 65,90 64,25 65,90 +2,17% 2,56% 1.080.082
30/05/2005 64,05 64,50 63,35 64,50 +0,39% 1,80% 256.485