🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2005 73,05 73,20 72,50 73,15 +0,76% 0,96% 268.902
10/11/2005 72,50 73,20 72,10 72,60 +0,83% 1,52% 637.039
09/11/2005 71,95 72,35 71,65 72,00 +0,07% 0,97% 309.483
08/11/2005 71,70 72,60 71,65 71,95 +0,35% 1,32% 642.628
07/11/2005 71,00 71,75 70,95 71,70 +0,91% 1,13% 519.139
04/11/2005 71,20 71,75 70,85 71,05 -0,70% 1,26% 600.675
03/11/2005 69,70 71,80 69,70 71,55 +2,43% 3,01% 1.100.404
02/11/2005 68,60 69,90 68,60 69,85 +1,38% 1,90% 709.492
01/11/2005 68,30 69,35 67,70 68,90 +1,32% 2,42% 920.954
31/10/2005 67,30 68,25 66,95 68,00 +1,87% 1,93% 646.684
28/10/2005 67,00 67,45 65,75 66,75 -0,37% 2,54% 733.036
27/10/2005 67,40 68,00 66,80 67,00 -1,18% 1,78% 472.381
26/10/2005 68,50 68,70 67,75 67,80 -0,29% 1,39% 528.774
25/10/2005 67,65 68,25 67,65 68,00 +0,82% 0,89% 613.628
24/10/2005 66,65 67,60 66,65 67,45 +1,43% 1,43% 378.407
21/10/2005 66,45 67,30 66,40 66,50 -0,37% 1,35% 393.278
20/10/2005 67,65 67,80 66,40 66,75 +0,15% 2,07% 389.404
19/10/2005 67,75 67,75 66,65 66,65 -1,77% 1,62% 909.823
18/10/2005 68,20 68,60 67,80 67,85 +0,07% 1,17% 846.508
17/10/2005 68,95 69,10 67,55 67,80 -1,09% 2,25% 801.306
14/10/2005 68,80 69,00 68,30 68,55 -0,15% 1,02% 566.810
13/10/2005 69,90 70,45 68,65 68,65 -1,65% 2,58% 710.728
12/10/2005 68,75 70,00 68,35 69,80 +1,60% 2,40% 1.294.667
11/10/2005 68,45 69,30 68,45 68,70 +1,03% 1,24% 991.253
10/10/2005 67,80 68,45 67,80 68,00 +0,15% 0,96% 257.634
07/10/2005 67,50 68,05 67,25 67,90 -0,07% 1,19% 332.965
06/10/2005 68,15 68,30 67,35 67,95 -1,02% 1,39% 519.931
05/10/2005 68,30 68,70 67,95 68,65 -0,36% 1,10% 578.676
04/10/2005 68,35 68,95 67,90 68,90 +0,80% 1,54% 667.772
03/10/2005 67,40 68,35 67,40 68,35 +1,41% 1,41% 657.937