🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2005 78,80 79,00 78,75 78,95 +0,19% 0,32% 286.385
22/12/2005 78,65 79,00 78,45 78,80 +0,38% 0,70% 527.911
21/12/2005 77,60 78,70 77,60 78,50 +1,49% 1,42% 575.861
20/12/2005 76,95 77,45 76,55 77,35 +0,59% 1,17% 600.378
19/12/2005 76,45 77,00 76,45 76,90 +0,20% 0,72% 527.177
16/12/2005 75,80 76,85 75,60 76,75 +1,79% 1,65% 1.145.022
15/12/2005 76,30 76,30 75,05 75,40 -0,92% 1,64% 358.239
14/12/2005 76,10 76,25 75,85 76,10 +0,40% 0,53% 404.106
13/12/2005 76,00 76,15 75,55 75,80 -0,13% 0,79% 622.172
12/12/2005 75,30 76,00 75,30 75,90 +0,86% 0,93% 408.146
09/12/2005 75,05 75,45 75,05 75,25 +0,00% 0,53% 307.472
08/12/2005 75,00 75,40 74,60 75,25 +0,47% 1,07% 352.601
07/12/2005 75,30 75,65 74,45 74,90 -0,53% 1,59% 544.611
06/12/2005 75,40 75,45 74,95 75,30 +0,00% 0,66% 492.085
05/12/2005 75,25 75,75 74,90 75,30 -0,26% 1,13% 457.210
02/12/2005 74,90 75,50 74,50 75,50 +1,07% 1,34% 764.944
01/12/2005 73,80 74,70 73,60 74,70 +1,29% 1,49% 801.546
30/11/2005 73,70 74,25 73,35 73,75 -0,47% 1,22% 515.320
29/11/2005 73,35 74,10 72,60 74,10 +1,65% 2,04% 480.490
28/11/2005 74,10 74,30 72,90 72,90 -1,49% 1,89% 627.895
25/11/2005 73,10 74,10 73,00 74,00 +1,44% 1,50% 460.136
24/11/2005 74,00 74,40 71,95 72,95 -1,55% 3,31% 1.234.733
23/11/2005 74,00 74,30 73,90 74,10 +0,14% 0,54% 690.109
22/11/2005 73,95 74,60 73,55 74,00 +0,07% 1,42% 513.035
21/11/2005 73,50 74,00 73,20 73,95 +1,30% 1,09% 396.814
18/11/2005 72,25 73,10 72,00 73,00 +1,32% 1,52% 470.206
17/11/2005 72,00 72,95 71,95 72,05 +0,07% 1,39% 536.449
16/11/2005 72,75 72,90 71,70 72,00 -1,17% 1,65% 615.292
15/11/2005 73,50 73,85 72,75 72,85 -0,48% 1,50% 394.848
14/11/2005 73,00 73,55 72,75 73,20 +0,07% 1,10% 543.487