🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2018 | 10,77 | 10,84 | 10,74 | 10,77 | +0,05% | 0,97% | 612.164 |
| 13/11/2018 | 10,65 | 10,77 | 10,65 | 10,77 | +1,08% | 1,08% | 606.653 |
| 12/11/2018 | 10,78 | 10,92 | 10,58 | 10,65 | -1,02% | 3,15% | 969.752 |
| 09/11/2018 | 10,82 | 10,85 | 10,73 | 10,76 | -0,42% | 1,06% | 861.406 |
| 08/11/2018 | 10,81 | 10,86 | 10,71 | 10,81 | -0,09% | 1,34% | 1.094.085 |
| 07/11/2018 | 10,70 | 10,84 | 10,40 | 10,82 | +1,31% | 4,11% | 861.214 |
| 06/11/2018 | 10,82 | 10,84 | 10,66 | 10,68 | -1,16% | 1,71% | 794.724 |
| 05/11/2018 | 10,80 | 10,92 | 10,79 | 10,80 | -0,23% | 1,20% | 904.459 |
| 02/11/2018 | 11,04 | 11,07 | 10,78 | 10,83 | -1,55% | 2,63% | 1.415.054 |
| 01/11/2018 | 10,68 | 11,02 | 10,66 | 11,00 | +1,24% | 3,42% | 1.295.215 |
| 31/10/2018 | 11,00 | 11,13 | 10,66 | 10,86 | -5,69% | 4,32% | 3.431.029 |
| 30/10/2018 | 11,52 | 11,60 | 11,43 | 11,52 | +0,92% | 1,52% | 848.286 |
| 29/10/2018 | 11,41 | 11,80 | 11,31 | 11,41 | -0,39% | 4,29% | 691.688 |
| 26/10/2018 | 11,69 | 11,69 | 11,40 | 11,46 | -2,39% | 2,48% | 748.781 |
| 25/10/2018 | 11,59 | 11,80 | 11,57 | 11,74 | +0,30% | 1,99% | 728.681 |
| 24/10/2018 | 11,45 | 11,84 | 11,45 | 11,70 | +2,05% | 3,41% | 1.056.578 |
| 23/10/2018 | 11,20 | 11,56 | 11,05 | 11,47 | +1,33% | 4,51% | 1.216.977 |
| 22/10/2018 | 11,47 | 11,58 | 11,30 | 11,32 | -1,18% | 2,44% | 817.040 |
| 19/10/2018 | 11,37 | 11,48 | 11,29 | 11,45 | +0,79% | 1,72% | 871.859 |
| 18/10/2018 | 11,30 | 11,52 | 11,30 | 11,36 | +0,09% | 1,95% | 1.024.545 |
| 17/10/2018 | 11,33 | 11,58 | 11,30 | 11,35 | +0,22% | 2,43% | 849.702 |
| 16/10/2018 | 11,47 | 11,47 | 11,20 | 11,33 | -0,57% | 2,40% | 796.434 |
| 15/10/2018 | 11,44 | 11,50 | 11,22 | 11,39 | -0,65% | 2,49% | 1.022.393 |
| 12/10/2018 | 11,44 | 11,53 | 11,34 | 11,47 | +1,60% | 1,66% | 1.155.269 |
| 11/10/2018 | 11,16 | 11,45 | 10,79 | 11,29 | +0,76% | 5,92% | 1.391.056 |
| 10/10/2018 | 11,48 | 11,48 | 11,20 | 11,20 | -2,23% | 2,44% | 702.107 |
| 09/10/2018 | 11,49 | 11,51 | 11,34 | 11,46 | +1,06% | 1,48% | 783.370 |
| 08/10/2018 | 11,44 | 11,44 | 11,33 | 11,34 | -1,39% | 1,01% | 790.935 |
| 05/10/2018 | 11,70 | 11,74 | 11,50 | 11,50 | -2,17% | 2,05% | 780.487 |
| 04/10/2018 | 11,89 | 11,93 | 11,68 | 11,75 | -0,68% | 2,06% | 976.878 |