🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2019 | 13,14 | 13,14 | 12,84 | 12,95 | -0,92% | 2,28% | 551.860 |
| 08/02/2019 | 13,14 | 13,23 | 13,05 | 13,07 | -1,10% | 1,33% | 704.723 |
| 07/02/2019 | 13,30 | 13,46 | 13,13 | 13,22 | -0,60% | 2,52% | 1.058.704 |
| 06/02/2019 | 13,00 | 13,41 | 12,88 | 13,30 | +2,19% | 4,04% | 1.284.734 |
| 05/02/2019 | 12,48 | 13,05 | 12,45 | 13,01 | +4,46% | 4,81% | 1.120.265 |
| 04/02/2019 | 12,46 | 12,49 | 12,28 | 12,46 | +0,61% | 1,73% | 674.184 |
| 01/02/2019 | 12,39 | 12,54 | 12,35 | 12,38 | +0,08% | 1,53% | 843.250 |
| 31/01/2019 | 12,44 | 12,59 | 12,18 | 12,37 | -0,64% | 3,30% | 1.325.369 |
| 30/01/2019 | 12,50 | 12,54 | 12,43 | 12,45 | -0,40% | 0,92% | 867.779 |
| 29/01/2019 | 12,51 | 12,59 | 12,48 | 12,50 | -0,36% | 0,84% | 875.915 |
| 28/01/2019 | 12,62 | 12,68 | 12,52 | 12,55 | -1,38% | 1,31% | 585.802 |
| 25/01/2019 | 12,42 | 12,74 | 12,41 | 12,72 | +1,52% | 2,62% | 660.603 |
| 24/01/2019 | 12,72 | 12,76 | 12,53 | 12,53 | -1,96% | 1,81% | 1.001.806 |
| 23/01/2019 | 12,48 | 12,91 | 12,48 | 12,78 | +2,65% | 3,49% | 1.110.633 |
| 22/01/2019 | 12,54 | 12,54 | 12,35 | 12,45 | -0,80% | 1,52% | 675.983 |
| 21/01/2019 | 12,35 | 12,64 | 12,35 | 12,55 | +3,72% | 2,31% | 1.187.691 |
| 18/01/2019 | 12,03 | 12,20 | 12,00 | 12,10 | +1,72% | 1,66% | 1.175.698 |
| 17/01/2019 | 11,60 | 11,94 | 11,60 | 11,90 | +1,41% | 2,89% | 1.101.170 |
| 16/01/2019 | 11,76 | 11,81 | 11,59 | 11,73 | -0,26% | 1,91% | 1.179.067 |
| 15/01/2019 | 10,83 | 11,78 | 10,83 | 11,76 | +8,99% | 8,82% | 1.946.618 |
| 14/01/2019 | 10,62 | 10,79 | 10,58 | 10,79 | +0,94% | 1,98% | 686.914 |
| 11/01/2019 | 10,70 | 10,82 | 10,66 | 10,69 | +0,09% | 1,50% | 778.531 |
| 10/01/2019 | 10,68 | 10,75 | 10,62 | 10,68 | +0,00% | 1,17% | 749.413 |
| 09/01/2019 | 10,65 | 10,78 | 10,61 | 10,68 | +0,71% | 1,60% | 965.320 |
| 08/01/2019 | 10,80 | 10,86 | 10,54 | 10,61 | -1,35% | 2,96% | 936.989 |
| 07/01/2019 | 10,58 | 10,85 | 10,44 | 10,75 | +1,56% | 3,88% | 951.931 |
| 04/01/2019 | 10,28 | 10,62 | 10,24 | 10,59 | +2,77% | 3,70% | 704.204 |
| 03/01/2019 | 10,30 | 10,40 | 10,03 | 10,30 | +0,00% | 3,54% | 914.295 |
| 02/01/2019 | 10,28 | 10,37 | 10,06 | 10,30 | -0,39% | 2,97% | 729.541 |
| 31/12/2018 | 10,16 | 10,40 | 10,16 | 10,34 | +1,57% | 2,31% | 204.722 |