🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2005 | 2,56 | 2,58 | 2,54 | 2,54 | -0,94% | 1,72% | 1.465.975 |
| 16/11/2005 | 2,56 | 2,58 | 2,56 | 2,57 | +0,55% | 0,94% | 6.769.100 |
| 15/11/2005 | 2,57 | 2,58 | 2,55 | 2,55 | -0,31% | 1,09% | 7.230.500 |
| 14/11/2005 | 2,55 | 2,57 | 2,54 | 2,56 | +0,31% | 1,10% | 1.902.200 |
| 11/11/2005 | 2,56 | 2,58 | 2,52 | 2,55 | +0,08% | 2,03% | 3.098.275 |
| 10/11/2005 | 2,52 | 2,56 | 2,51 | 2,55 | +1,76% | 1,99% | 17.363.325 |
| 09/11/2005 | 2,50 | 2,51 | 2,49 | 2,51 | +0,40% | 0,72% | 2.672.550 |
| 08/11/2005 | 2,49 | 2,52 | 2,47 | 2,50 | +1,13% | 2,33% | 5.234.550 |
| 07/11/2005 | 2,50 | 2,50 | 2,47 | 2,47 | -0,88% | 1,28% | 446.525 |
| 04/11/2005 | 2,46 | 2,50 | 2,45 | 2,49 | +1,38% | 1,79% | 1.592.575 |
| 03/11/2005 | 2,43 | 2,46 | 2,42 | 2,46 | +1,49% | 1,40% | 3.127.650 |
| 02/11/2005 | 2,42 | 2,43 | 2,42 | 2,42 | +0,00% | 0,50% | 4.787.000 |
| 01/11/2005 | 2,40 | 2,44 | 2,40 | 2,42 | +0,67% | 1,58% | 379.200 |
| 31/10/2005 | 2,40 | 2,42 | 2,40 | 2,40 | -0,25% | 0,75% | 936.300 |
| 28/10/2005 | 2,41 | 2,42 | 2,40 | 2,41 | +0,42% | 1,00% | 1.336.800 |
| 27/10/2005 | 2,42 | 2,42 | 2,38 | 2,40 | -0,83% | 1,49% | 1.673.425 |
| 26/10/2005 | 2,42 | 2,43 | 2,40 | 2,42 | +0,83% | 1,16% | 1.887.100 |
| 25/10/2005 | 2,41 | 2,42 | 2,40 | 2,40 | +0,00% | 0,83% | 1.137.300 |
| 24/10/2005 | 2,40 | 2,41 | 2,39 | 2,40 | -0,17% | 0,83% | 619.475 |
| 21/10/2005 | 2,39 | 2,40 | 2,36 | 2,40 | +0,17% | 1,67% | 6.748.450 |
| 20/10/2005 | 2,43 | 2,43 | 2,40 | 2,40 | -0,99% | 1,40% | 1.467.100 |
| 19/10/2005 | 2,44 | 2,45 | 2,38 | 2,42 | -0,57% | 2,79% | 3.489.800 |
| 18/10/2005 | 2,41 | 2,44 | 2,40 | 2,44 | +1,33% | 1,83% | 3.028.925 |
| 17/10/2005 | 2,40 | 2,41 | 2,40 | 2,41 | +0,25% | 0,42% | 327.200 |
| 14/10/2005 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | 0,17% | 374.025 |
| 13/10/2005 | 2,40 | 2,41 | 2,38 | 2,40 | +0,00% | 1,17% | 637.650 |
| 12/10/2005 | 2,41 | 2,41 | 2,40 | 2,40 | -0,41% | 0,33% | 1.731.250 |
| 11/10/2005 | 2,41 | 2,41 | 2,40 | 2,41 | -0,08% | 0,58% | 2.463.625 |
| 10/10/2005 | 2,40 | 2,42 | 2,39 | 2,41 | +0,42% | 0,92% | 1.620.775 |
| 07/10/2005 | 2,40 | 2,40 | 2,39 | 2,40 | +0,59% | 0,50% | 1.214.925 |