🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

436,87 USD

Máx. histórico

610,45

649 días

Split 3:1 del 05/10/2021

Caída desde máximo

-28,43%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+1,13%

Cierre anterior

432,01

Rango de hoy

436,04 – 446,46

Volumen hoy

3.766.768

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
52,83 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 439,79 446,46 436,04 436,87 +1,12% 2,37% 3.766.768
30/10/2026 453,60 453,60 431,19 432,01 -3,73% 4,94% 3.480.900
29/10/2026 447,85 450,40 443,48 448,76 +1,03% 1,55% 1.889.100
28/10/2026 441,43 449,97 437,51 444,18 -0,38% 2,82% 1.844.500
27/10/2026 451,63 451,63 443,85 445,88 -1,27% 1,72% 1.697.500
26/10/2026 451,93 458,88 447,61 451,63 -0,15% 2,49% 3.064.800
23/10/2026 443,65 458,45 442,56 452,29 +1,90% 3,58% 3.004.400
22/10/2026 430,75 444,15 427,47 443,85 +3,67% 3,87% 2.776.000
21/10/2026 402,50 432,75 398,99 428,12 -2,26% 8,39% 4.799.500
20/10/2026 433,50 440,40 432,00 438,00 +1,11% 1,94% 3.436.400
19/10/2026 428,79 434,62 426,70 433,18 +1,52% 1,85% 2.530.200
16/10/2026 428,43 434,89 425,51 426,70 -0,27% 2,19% 2.609.600
15/10/2026 425,50 429,89 419,54 427,86 +1,81% 2,43% 2.060.100
14/10/2026 424,81 425,50 414,65 420,24 -0,43% 2,55% 1.913.900
13/10/2026 430,00 430,00 416,37 422,06 -1,30% 3,17% 1.733.100
12/10/2026 423,00 429,27 421,03 427,64 +0,87% 1,95% 1.618.700
09/10/2026 416,39 427,53 415,86 423,96 +2,06% 2,80% 1.761.900
08/10/2026 411,60 416,72 407,70 415,41 +0,21% 2,19% 2.533.300
07/10/2026 405,07 416,81 404,20 414,52 +2,41% 3,11% 1.896.000
06/10/2026 405,20 409,34 402,00 404,76 -0,42% 1,81% 1.649.700
05/10/2026 389,76 407,63 389,11 406,48 +3,71% 4,75% 1.663.900
02/10/2026 405,15 406,47 391,39 391,95 -2,32% 3,72% 1.833.100
01/10/2026 409,05 410,52 399,25 401,24 -1,33% 2,76% 1.511.300
30/09/2026 408,05 410,74 405,51 406,63 -1,35% 1,28% 1.658.500
29/09/2026 411,90 414,20 407,07 412,18 -0,63% 1,73% 1.885.300
28/09/2026 405,18 416,51 402,75 414,79 +2,37% 3,40% 2.568.500
25/09/2026 397,65 406,39 391,92 405,18 +1,42% 3,64% 2.496.000
24/09/2026 396,73 404,19 395,18 399,52 +0,31% 2,27% 1.564.600
23/09/2026 400,88 404,44 396,05 398,30 -0,94% 2,09% 1.686.100
22/09/2026 403,00 403,97 397,72 402,09 +0,11% 1,55% 1.863.500