🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 409,68 415,99 405,14 405,97 +0,31% 2,65% 2.328.700
26/06/2026 399,48 409,78 399,29 404,70 +1,25% 2,63% 3.413.200
25/06/2026 403,21 412,47 398,89 399,69 -0,53% 3,37% 2.818.100
24/06/2026 406,00 412,54 400,12 401,83 -0,33% 3,06% 2.438.800
23/06/2026 403,25 407,33 399,29 403,18 +0,06% 1,99% 2.705.200
22/06/2026 401,33 408,53 399,50 402,95 -0,94% 2,25% 2.680.700
18/06/2026 403,60 409,64 400,93 406,78 +1,14% 2,16% 4.404.200
17/06/2026 415,00 418,24 400,10 402,18 -3,57% 4,37% 2.239.400
16/06/2026 419,00 422,46 412,93 417,07 +0,12% 2,27% 1.845.400
15/06/2026 412,94 420,59 412,88 416,55 +1,34% 1,87% 2.601.700
12/06/2026 415,01 415,76 402,73 411,06 -0,45% 3,14% 1.777.000
11/06/2026 412,16 416,19 406,82 412,90 +0,21% 2,27% 1.998.400
10/06/2026 424,14 426,20 411,92 412,02 -3,42% 3,37% 2.004.800
09/06/2026 421,13 430,85 417,55 426,61 +1,91% 3,16% 2.275.500
08/06/2026 422,54 424,39 417,14 418,61 -0,82% 1,72% 2.180.400
05/06/2026 420,00 428,46 419,50 422,06 +0,77% 2,13% 2.775.600
04/06/2026 413,86 423,50 412,62 418,82 +2,83% 2,63% 2.353.900
03/06/2026 400,50 407,85 399,44 407,29 +1,24% 2,10% 2.651.400
02/06/2026 408,50 414,00 396,68 402,30 -2,42% 4,24% 3.985.900
01/06/2026 420,47 423,95 411,83 412,26 -2,92% 2,88% 3.033.600
29/05/2026 423,79 426,81 419,83 424,64 +0,24% 1,65% 3.440.400
28/05/2026 419,58 425,00 414,75 423,63 +1,21% 2,44% 2.183.900
27/05/2026 432,22 439,20 414,30 418,55 -4,14% 5,76% 3.122.600
26/05/2026 439,42 442,94 434,15 436,64 -0,33% 2,00% 1.688.500
22/05/2026 439,50 443,86 434,77 438,10 -0,39% 2,07% 2.009.100
21/05/2026 446,21 447,57 435,15 439,80 -2,06% 2,78% 2.088.400
20/05/2026 440,38 449,77 434,50 449,03 +1,69% 3,47% 1.737.900
19/05/2026 440,80 447,80 436,39 441,58 +0,38% 2,59% 2.799.100
18/05/2026 421,96 440,61 421,96 439,92 +4,46% 4,42% 2.119.600
15/05/2026 430,00 431,98 420,56 421,12 -1,62% 2,66% 2.375.100