🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 494,24 502,88 490,64 500,76 +1,50% 2,48% 1.464.300
17/02/2026 481,22 495,19 481,22 493,35 +1,55% 2,90% 1.583.200
13/02/2026 480,50 495,57 479,61 485,84 +1,51% 3,32% 1.984.300
12/02/2026 496,12 497,84 475,83 478,60 -3,53% 4,44% 2.966.500
11/02/2026 492,75 500,34 490,66 496,12 +0,20% 1,96% 1.933.700
10/02/2026 494,22 500,38 493,53 495,15 +0,47% 1,39% 1.813.100
09/02/2026 486,05 493,54 483,90 492,84 +0,96% 1,98% 2.207.800
06/02/2026 482,17 491,65 480,07 488,15 +2,48% 2,40% 2.521.100
05/02/2026 482,78 489,51 475,17 476,32 -0,45% 2,97% 2.912.000
04/02/2026 480,11 481,19 465,69 478,49 -0,08% 3,23% 3.405.300
03/02/2026 495,21 499,00 476,79 478,88 -3,59% 4,48% 3.796.500
02/02/2026 502,00 504,20 496,15 496,73 -1,49% 1,60% 2.133.900
30/01/2026 506,70 511,03 501,39 504,22 -0,66% 1,90% 1.698.300
29/01/2026 521,17 522,00 502,48 507,55 -2,78% 3,75% 2.167.100
28/01/2026 523,91 529,36 520,24 522,04 -0,57% 1,74% 1.851.300
27/01/2026 532,61 535,00 523,54 525,04 -0,71% 2,15% 1.503.500
26/01/2026 523,95 533,97 518,65 528,81 +0,92% 2,92% 2.565.100
23/01/2026 530,00 540,00 521,18 523,99 -0,35% 3,55% 2.799.100
22/01/2026 525,41 532,00 522,72 525,81 +0,40% 1,77% 2.911.800
21/01/2026 527,59 530,05 518,64 523,69 -0,71% 2,16% 2.033.900
20/01/2026 527,00 532,61 525,23 527,44 -1,41% 1,40% 2.149.700
16/01/2026 542,00 543,00 532,63 535,00 -1,17% 1,91% 3.015.500
15/01/2026 553,74 553,74 535,69 541,34 -0,99% 3,26% 1.909.000
14/01/2026 533,96 551,00 528,00 546,76 -2,68% 4,31% 3.602.100
13/01/2026 571,45 572,59 556,04 561,82 -1,91% 2,90% 1.515.800
12/01/2026 581,97 582,19 566,80 572,75 -2,30% 2,64% 1.826.000
09/01/2026 587,32 589,58 579,62 586,24 +0,20% 1,70% 1.490.700
08/01/2026 582,69 589,95 582,69 585,08 -1,21% 1,25% 1.491.200
07/01/2026 592,89 603,88 590,80 592,27 -0,10% 2,21% 1.863.500
06/01/2026 565,00 594,62 564,35 592,85 +4,67% 5,36% 2.629.500