🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

440,75 USD

Máx. histórico

610,45

650 días

Split 3:1 del 05/10/2021

Caída desde máximo

-27,80%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+0,89%

Cierre anterior

436,87

Rango de hoy

434,05 – 443,58

Volumen hoy

1.708.934

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
53,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 455,03 463,00 448,40 460,99 +1,81% 3,21% 1.960.300
30/03/2026 453,05 459,00 450,27 452,78 +0,03% 1,93% 2.195.600
27/03/2026 465,42 466,21 451,56 452,66 -3,39% 3,15% 2.107.200
26/03/2026 469,10 478,25 465,00 468,55 -0,30% 2,82% 1.605.500
25/03/2026 474,46 480,18 468,50 469,98 -0,41% 2,46% 1.428.200
24/03/2026 473,75 476,13 468,36 471,91 -1,28% 1,64% 1.332.700
23/03/2026 488,15 489,00 478,03 478,04 +0,01% 2,25% 1.501.700
20/03/2026 480,30 484,92 473,19 477,97 -0,41% 2,44% 2.227.600
19/03/2026 477,50 483,04 475,81 479,93 +0,46% 1,51% 1.258.500
18/03/2026 478,54 483,26 472,34 477,73 -1,04% 2,28% 1.483.400
17/03/2026 487,54 494,43 482,19 482,76 -0,14% 2,51% 1.057.200
16/03/2026 473,32 486,13 472,95 483,46 +2,39% 2,78% 1.297.400
13/03/2026 478,00 482,68 458,00 472,16 -1,48% 5,16% 2.489.800
12/03/2026 490,55 491,55 473,10 479,27 -2,76% 3,76% 1.805.200
11/03/2026 489,23 493,58 479,11 492,87 +1,44% 2,96% 1.537.900
10/03/2026 493,95 496,00 484,38 485,85 -1,56% 2,35% 1.547.200
09/03/2026 485,01 493,89 480,23 493,56 +0,69% 2,82% 1.651.600
06/03/2026 490,19 491,07 478,20 490,16 -1,32% 2,63% 2.088.000
05/03/2026 495,20 502,48 488,81 496,70 -0,89% 2,76% 1.541.200
04/03/2026 495,19 505,44 492,50 501,18 +0,76% 2,61% 1.501.000
03/03/2026 487,18 497,96 486,98 497,42 +0,24% 2,25% 1.841.100
02/03/2026 492,59 499,62 490,40 496,25 -1,44% 1,87% 1.743.200
27/02/2026 499,71 504,95 499,21 503,51 -0,66% 1,15% 1.634.200
26/02/2026 508,67 511,88 501,40 506,88 +0,14% 2,06% 1.570.300
25/02/2026 494,00 506,52 494,00 506,17 +2,46% 2,53% 2.062.000
24/02/2026 489,69 496,27 487,51 494,02 +0,39% 1,79% 1.404.500
23/02/2026 498,88 502,70 486,45 492,10 -2,37% 3,26% 1.764.900
20/02/2026 497,15 504,75 495,23 504,05 +0,90% 1,91% 1.553.600
19/02/2026 495,71 503,73 495,25 499,53 -0,25% 1,71% 1.434.200
18/02/2026 494,24 502,88 490,64 500,76 +1,50% 2,48% 1.464.300