🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

436,87 USD

Máx. histórico

610,45

649 días

Split 3:1 del 05/10/2021

Caída desde máximo

-28,43%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+1,13%

Cierre anterior

432,01

Rango de hoy

436,04 – 446,46

Volumen hoy

3.766.768

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
52,83 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 393,89 403,48 391,04 401,65 +2,12% 3,16% 2.971.900
18/09/2026 381,51 394,91 379,50 393,33 +2,55% 4,04% 4.926.100
17/09/2026 385,57 388,20 378,28 383,54 +0,33% 2,57% 2.393.100
16/09/2026 378,00 387,29 377,16 382,29 +1,36% 2,68% 2.134.400
15/09/2026 374,54 379,11 368,85 377,16 -0,21% 2,74% 1.982.100
14/09/2026 374,60 378,58 372,15 377,94 +2,38% 1,72% 2.433.500
11/09/2026 363,56 374,48 363,56 369,15 +2,41% 3,00% 3.351.100
10/09/2026 347,66 362,48 345,25 360,46 +2,04% 4,96% 3.369.200
09/09/2026 350,20 357,99 349,86 353,24 +0,88% 2,32% 2.422.000
08/09/2026 361,31 362,53 347,52 350,16 -4,51% 4,15% 3.194.800
04/09/2026 367,81 369,55 363,23 366,70 -0,85% 1,72% 2.081.300
03/09/2026 374,79 378,99 365,42 369,83 -0,55% 3,62% 1.745.700
02/09/2026 369,00 382,41 368,25 371,88 +0,71% 3,84% 2.053.000
01/09/2026 375,00 375,40 366,35 369,25 -2,02% 2,41% 1.848.700
31/08/2026 369,00 377,37 365,32 376,86 +1,14% 3,27% 1.922.200
28/08/2026 368,00 373,40 366,74 372,60 +1,51% 1,81% 1.801.600
27/08/2026 369,61 372,31 366,90 367,07 -0,90% 1,46% 1.787.700
26/08/2026 368,49 372,37 366,73 370,42 -0,38% 1,53% 1.664.300
25/08/2026 375,25 378,23 367,07 371,84 -0,46% 2,97% 1.768.000
24/08/2026 379,25 384,06 373,48 373,57 -1,38% 2,79% 1.518.800
21/08/2026 375,13 382,04 367,24 378,81 +1,16% 3,95% 2.010.300
20/08/2026 397,23 398,99 372,60 374,48 -5,84% 6,64% 3.970.900
19/08/2026 394,55 405,34 394,00 397,72 +1,67% 2,87% 2.125.200
18/08/2026 394,00 399,87 390,84 391,18 +0,22% 2,29% 2.385.000
17/08/2026 392,10 396,99 389,67 390,33 -1,06% 1,87% 2.157.800
14/08/2026 401,02 402,46 394,06 394,51 -1,68% 2,09% 1.986.200
13/08/2026 403,72 404,69 398,00 401,27 +0,00% 1,66% 2.355.600
12/08/2026 403,81 404,98 397,17 401,27 +0,01% 1,93% 3.142.600
11/08/2026 392,22 402,14 392,22 401,23 +2,00% 2,53% 4.123.900
10/08/2026 379,24 393,63 378,00 393,38 +3,85% 4,12% 3.221.600