🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 7 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2017 | 2,87 | 2,87 | 2,84 | 2,84 | -0,91% | 1,12% | 93.650.885 |
| 06/07/2017 | 2,83 | 2,87 | 2,82 | 2,87 | +0,77% | 1,55% | 126.602.600 |
| 05/07/2017 | 2,85 | 2,86 | 2,82 | 2,84 | -0,21% | 1,33% | 114.972.668 |
| 04/07/2017 | 2,85 | 2,88 | 2,83 | 2,85 | +0,00% | 1,48% | 104.838.226 |
| 03/07/2017 | 2,79 | 2,86 | 2,79 | 2,85 | +2,67% | 2,51% | 153.228.730 |
| 30/06/2017 | 2,78 | 2,82 | 2,76 | 2,78 | +0,07% | 2,23% | 138.186.264 |
| 29/06/2017 | 2,83 | 2,85 | 2,77 | 2,77 | -1,35% | 2,82% | 198.067.972 |
| 28/06/2017 | 2,77 | 2,83 | 2,73 | 2,81 | +2,03% | 3,46% | 205.523.356 |
| 27/06/2017 | 2,70 | 2,77 | 2,69 | 2,76 | +1,77% | 2,96% | 182.826.113 |
| 26/06/2017 | 2,71 | 2,75 | 2,69 | 2,71 | +3,52% | 2,21% | 237.928.533 |
| 23/06/2017 | 2,62 | 2,64 | 2,60 | 2,62 | +0,08% | 1,53% | 88.354.585 |
| 22/06/2017 | 2,60 | 2,62 | 2,58 | 2,61 | +0,69% | 1,31% | 99.069.752 |
| 21/06/2017 | 2,53 | 2,61 | 2,50 | 2,60 | +2,45% | 4,51% | 161.703.044 |
| 20/06/2017 | 2,55 | 2,56 | 2,53 | 2,53 | -0,39% | 1,33% | 72.738.656 |
| 19/06/2017 | 2,56 | 2,58 | 2,54 | 2,54 | -0,47% | 1,56% | 84.649.705 |
| 16/06/2017 | 2,59 | 2,60 | 2,52 | 2,56 | -0,39% | 3,01% | 182.729.527 |
| 15/06/2017 | 2,57 | 2,59 | 2,54 | 2,57 | -0,47% | 1,86% | 163.326.223 |
| 14/06/2017 | 2,58 | 2,59 | 2,57 | 2,58 | -0,31% | 1,01% | 120.257.845 |
| 13/06/2017 | 2,58 | 2,60 | 2,57 | 2,59 | +0,47% | 1,09% | 80.332.316 |
| 12/06/2017 | 2,58 | 2,63 | 2,57 | 2,57 | -0,46% | 2,40% | 106.719.263 |
| 09/06/2017 | 2,57 | 2,62 | 2,55 | 2,59 | +0,62% | 2,49% | 122.776.251 |
| 08/06/2017 | 2,55 | 2,60 | 2,51 | 2,57 | +1,02% | 3,53% | 150.823.585 |
| 07/06/2017 | 2,55 | 2,59 | 2,53 | 2,54 | -0,47% | 2,59% | 107.753.154 |
| 06/06/2017 | 2,53 | 2,56 | 2,52 | 2,56 | +0,00% | 1,58% | 118.166.092 |
| 05/06/2017 | 2,59 | 2,60 | 2,54 | 2,56 | -1,31% | 2,31% | 70.547.796 |
| 02/06/2017 | 2,60 | 2,64 | 2,57 | 2,59 | +0,70% | 2,54% | 116.711.081 |
| 01/06/2017 | 2,56 | 2,60 | 2,54 | 2,57 | +0,94% | 2,58% | 102.737.657 |
| 31/05/2017 | 2,56 | 2,60 | 2,53 | 2,55 | -0,16% | 2,66% | 155.350.049 |
| 30/05/2017 | 2,55 | 2,59 | 2,52 | 2,55 | -0,62% | 2,59% | 147.227.637 |
| 29/05/2017 | 2,62 | 2,63 | 2,55 | 2,57 | -2,06% | 2,98% | 103.145.427 |