🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 20 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/1997 | 1,98 | 1,99 | 1,95 | 1,96 | -1,84% | 2,14% | 306.307 |
| 25/08/1997 | 1,98 | 2,01 | 1,97 | 1,99 | +0,05% | 1,61% | 353.604 |
| 22/08/1997 | 2,02 | 2,06 | 1,99 | 1,99 | -1,77% | 3,68% | 581.083 |
| 21/08/1997 | 1,96 | 2,07 | 1,96 | 2,03 | +3,97% | 5,67% | 1.096.852 |
| 20/08/1997 | 1,95 | 1,97 | 1,94 | 1,95 | +0,30% | 1,98% | 520.272 |
| 19/08/1997 | 1,90 | 1,94 | 1,90 | 1,94 | +2,55% | 2,29% | 713.967 |
| 18/08/1997 | 1,84 | 1,91 | 1,84 | 1,90 | +1,03% | 3,68% | 1.069.824 |
| 15/08/1997 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | 0,00% | 0 |
| 14/08/1997 | 1,87 | 1,89 | 1,87 | 1,88 | -0,41% | 1,34% | 738.741 |
| 13/08/1997 | 1,92 | 1,93 | 1,86 | 1,88 | -3,13% | 3,79% | 1.004.509 |
| 12/08/1997 | 1,94 | 1,95 | 1,93 | 1,95 | +1,05% | 1,30% | 279.279 |
| 11/08/1997 | 1,90 | 1,94 | 1,90 | 1,93 | -1,48% | 2,14% | 288.289 |
| 08/08/1997 | 1,93 | 1,96 | 1,93 | 1,95 | +0,00% | 1,65% | 1.139.644 |
| 07/08/1997 | 1,95 | 1,97 | 1,91 | 1,95 | +1,51% | 3,48% | 1.340.096 |
| 06/08/1997 | 1,76 | 1,93 | 1,76 | 1,93 | +3,86% | 9,58% | 1.930.189 |
| 05/08/1997 | 1,81 | 1,86 | 1,80 | 1,85 | +1,64% | 3,52% | 2.768.031 |
| 04/08/1997 | 1,88 | 1,89 | 1,73 | 1,82 | -4,51% | 8,30% | 1.941.451 |
| 01/08/1997 | 1,91 | 1,94 | 1,90 | 1,91 | -3,71% | 1,87% | 2.360.372 |
| 31/07/1997 | 1,94 | 2,05 | 1,92 | 1,98 | +3,59% | 6,90% | 3.168.935 |
| 30/07/1997 | 1,88 | 1,92 | 1,87 | 1,91 | +2,54% | 2,42% | 2.121.631 |
| 29/07/1997 | 1,87 | 1,91 | 1,84 | 1,87 | -1,33% | 3,62% | 3.635.153 |
| 28/07/1997 | 1,75 | 1,91 | 1,74 | 1,89 | +6,77% | 9,92% | 3.108.124 |
| 25/07/1997 | 1,64 | 1,78 | 1,64 | 1,77 | +7,39% | 8,24% | 2.344.606 |
| 24/07/1997 | 1,62 | 1,67 | 1,61 | 1,65 | +0,35% | 3,76% | 2.092.352 |
| 23/07/1997 | 1,59 | 1,64 | 1,59 | 1,64 | +1,31% | 3,41% | 2.173.434 |
| 22/07/1997 | 1,57 | 1,64 | 1,57 | 1,62 | -3,01% | 4,25% | 3.295.061 |
| 21/07/1997 | 1,60 | 1,67 | 1,60 | 1,67 | +1,64% | 4,71% | 1.930.189 |
| 18/07/1997 | 1,68 | 1,68 | 1,61 | 1,65 | +0,39% | 4,60% | 4.331.103 |
| 17/07/1997 | 1,51 | 1,66 | 1,50 | 1,64 | +5,96% | 10,77% | 7.500.038 |
| 16/07/1997 | 1,57 | 1,71 | 1,41 | 1,55 | -1,11% | 19,08% | 12.367.182 |