🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 19 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/1997 | 1,44 | 1,57 | 1,43 | 1,57 | +9,70% | 9,73% | 7.592.382 |
| 14/07/1997 | 1,43 | 1,43 | 1,31 | 1,43 | +11,57% | 8,47% | 5.425.704 |
| 11/07/1997 | 1,16 | 1,32 | 1,16 | 1,28 | +6,62% | 13,53% | 4.650.925 |
| 10/07/1997 | 1,20 | 1,22 | 1,17 | 1,20 | -0,80% | 3,79% | 1.777.035 |
| 09/07/1997 | 1,15 | 1,23 | 1,15 | 1,21 | +4,86% | 6,89% | 3.963.984 |
| 08/07/1997 | 1,17 | 1,18 | 1,13 | 1,15 | -4,03% | 4,07% | 3.045.061 |
| 07/07/1997 | 1,14 | 1,20 | 1,11 | 1,20 | +5,62% | 7,80% | 2.335.597 |
| 04/07/1997 | 1,10 | 1,14 | 1,07 | 1,14 | +3,25% | 6,50% | 2.416.679 |
| 03/07/1997 | 1,03 | 1,10 | 1,02 | 1,10 | +5,46% | 8,40% | 5.459.488 |
| 02/07/1997 | 0,97 | 1,04 | 0,97 | 1,04 | +9,31% | 7,46% | 4.695.969 |
| 01/07/1997 | 0,94 | 0,96 | 0,93 | 0,96 | +0,81% | 2,88% | 891.896 |
| 30/06/1997 | 1,01 | 1,02 | 0,94 | 0,95 | -4,11% | 7,47% | 1.608.116 |
| 27/06/1997 | 0,93 | 1,00 | 0,93 | 0,99 | +5,69% | 7,71% | 3.873.893 |
| 26/06/1997 | 0,90 | 0,94 | 0,90 | 0,94 | +1,15% | 4,07% | 1.880.639 |
| 25/06/1997 | 0,87 | 0,93 | 0,87 | 0,93 | +5,05% | 5,99% | 1.795.054 |
| 24/06/1997 | 0,84 | 0,88 | 0,84 | 0,88 | +2,48% | 4,94% | 1.072.076 |
| 23/06/1997 | 0,86 | 0,86 | 0,85 | 0,86 | -0,67% | 1,80% | 335.586 |
| 20/06/1997 | 0,86 | 0,87 | 0,85 | 0,87 | +0,45% | 2,02% | 234.234 |
| 19/06/1997 | 0,87 | 0,88 | 0,85 | 0,86 | -1,00% | 2,56% | 457.208 |
| 18/06/1997 | 0,86 | 0,87 | 0,86 | 0,87 | +0,55% | 1,57% | 324.325 |
| 17/06/1997 | 0,85 | 0,89 | 0,85 | 0,87 | +0,45% | 4,55% | 545.047 |
| 16/06/1997 | 0,87 | 0,87 | 0,85 | 0,86 | -2,84% | 2,22% | 1.713.972 |
| 13/06/1997 | 0,86 | 0,89 | 0,85 | 0,89 | +3,39% | 4,07% | 1.229.735 |
| 12/06/1997 | 0,86 | 0,87 | 0,84 | 0,86 | -3,06% | 3,38% | 488.741 |
| 11/06/1997 | 0,82 | 0,88 | 0,81 | 0,88 | +6,03% | 8,52% | 409.911 |
| 10/06/1997 | 0,82 | 0,83 | 0,82 | 0,83 | +0,23% | 2,13% | 195.946 |
| 09/06/1997 | 0,82 | 0,83 | 0,82 | 0,83 | +0,47% | 1,77% | 180.180 |
| 06/06/1997 | 0,82 | 0,84 | 0,82 | 0,83 | +0,00% | 2,36% | 1.364.872 |
| 05/06/1997 | 0,82 | 0,84 | 0,81 | 0,83 | +0,83% | 3,07% | 193.693 |
| 04/06/1997 | 0,82 | 0,82 | 0,81 | 0,82 | -1,05% | 1,19% | 175.675 |