🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 11 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2014 | 2,32 | 2,34 | 2,27 | 2,29 | -0,78% | 3,10% | 85.649.063 |
| 25/07/2014 | 2,34 | 2,39 | 2,29 | 2,30 | -1,71% | 3,93% | 138.442.335 |
| 24/07/2014 | 2,27 | 2,35 | 2,25 | 2,34 | +3,53% | 4,31% | 156.204.590 |
| 23/07/2014 | 2,24 | 2,29 | 2,23 | 2,26 | +0,89% | 2,86% | 112.723.150 |
| 22/07/2014 | 2,22 | 2,26 | 2,20 | 2,24 | +1,91% | 2,61% | 84.910.626 |
| 21/07/2014 | 2,25 | 2,25 | 2,18 | 2,20 | -1,87% | 2,76% | 91.625.353 |
| 18/07/2014 | 2,20 | 2,25 | 2,19 | 2,24 | +0,63% | 2,54% | 113.218.821 |
| 17/07/2014 | 2,28 | 2,29 | 2,23 | 2,23 | -2,87% | 2,54% | 109.515.370 |
| 16/07/2014 | 2,21 | 2,30 | 2,19 | 2,30 | +4,27% | 4,71% | 150.743.949 |
| 15/07/2014 | 2,23 | 2,24 | 2,18 | 2,20 | -1,61% | 2,96% | 132.965.971 |
| 14/07/2014 | 2,22 | 2,25 | 2,17 | 2,24 | +1,82% | 3,34% | 138.295.383 |
| 11/07/2014 | 2,18 | 2,24 | 2,16 | 2,20 | +0,92% | 3,48% | 158.661.617 |
| 10/07/2014 | 2,20 | 2,21 | 2,09 | 2,18 | -1,09% | 5,18% | 237.264.603 |
| 09/07/2014 | 2,16 | 2,22 | 2,15 | 2,20 | +2,90% | 3,43% | 153.602.547 |
| 08/07/2014 | 2,23 | 2,24 | 2,14 | 2,14 | -4,12% | 4,57% | 177.314.348 |
| 07/07/2014 | 2,26 | 2,28 | 2,23 | 2,23 | -1,85% | 2,30% | 75.781.399 |
| 04/07/2014 | 2,33 | 2,34 | 2,25 | 2,27 | -3,07% | 3,60% | 116.284.491 |
| 03/07/2014 | 2,33 | 2,36 | 2,31 | 2,35 | +0,60% | 2,06% | 148.493.178 |
| 02/07/2014 | 2,32 | 2,35 | 2,30 | 2,33 | +0,43% | 2,15% | 120.215.305 |
| 01/07/2014 | 2,26 | 2,34 | 2,25 | 2,32 | +2,93% | 3,98% | 131.601.477 |
| 30/06/2014 | 2,29 | 2,30 | 2,23 | 2,26 | -0,97% | 3,06% | 121.666.428 |
| 27/06/2014 | 2,30 | 2,33 | 2,26 | 2,28 | -0,52% | 2,96% | 108.071.356 |
| 26/06/2014 | 2,30 | 2,33 | 2,28 | 2,29 | -0,09% | 2,08% | 157.017.973 |
| 25/06/2014 | 2,29 | 2,35 | 2,27 | 2,29 | -0,09% | 3,41% | 142.957.260 |
| 24/06/2014 | 2,34 | 2,35 | 2,28 | 2,29 | -1,80% | 2,90% | 140.828.072 |
| 23/06/2014 | 2,38 | 2,38 | 2,33 | 2,34 | -1,52% | 2,44% | 145.044.098 |
| 20/06/2014 | 2,44 | 2,44 | 2,37 | 2,37 | -2,15% | 2,95% | 150.204.269 |
| 19/06/2014 | 2,48 | 2,49 | 2,42 | 2,42 | -0,66% | 2,66% | 123.290.734 |
| 18/06/2014 | 2,45 | 2,46 | 2,42 | 2,44 | +0,00% | 1,47% | 81.349.527 |
| 17/06/2014 | 2,47 | 2,48 | 2,42 | 2,44 | -0,73% | 2,35% | 128.252.490 |