🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 9 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2014 | 2,45 | 2,47 | 2,43 | 2,44 | -0,89% | 1,63% | 111.640.882 |
| 08/09/2014 | 2,48 | 2,49 | 2,43 | 2,46 | +0,08% | 2,42% | 108.348.488 |
| 05/09/2014 | 2,47 | 2,50 | 2,44 | 2,46 | -0,08% | 2,27% | 229.326.313 |
| 04/09/2014 | 2,32 | 2,47 | 2,32 | 2,46 | +5,58% | 6,54% | 331.199.224 |
| 03/09/2014 | 2,28 | 2,34 | 2,28 | 2,33 | +2,92% | 2,63% | 157.733.450 |
| 02/09/2014 | 2,26 | 2,29 | 2,25 | 2,26 | +0,80% | 2,04% | 88.320.798 |
| 01/09/2014 | 2,27 | 2,28 | 2,22 | 2,25 | -0,80% | 2,73% | 70.032.525 |
| 29/08/2014 | 2,27 | 2,30 | 2,25 | 2,26 | +0,09% | 2,12% | 80.242.107 |
| 28/08/2014 | 2,32 | 2,33 | 2,26 | 2,26 | -3,00% | 3,20% | 115.345.266 |
| 27/08/2014 | 2,33 | 2,35 | 2,31 | 2,33 | +0,26% | 1,72% | 110.434.215 |
| 26/08/2014 | 2,29 | 2,33 | 2,27 | 2,33 | +1,66% | 2,27% | 128.199.838 |
| 25/08/2014 | 2,25 | 2,29 | 2,25 | 2,29 | +2,69% | 2,04% | 84.480.904 |
| 22/08/2014 | 2,22 | 2,27 | 2,21 | 2,23 | -0,09% | 2,52% | 129.643.965 |
| 21/08/2014 | 2,16 | 2,25 | 2,14 | 2,23 | +3,34% | 4,73% | 137.829.047 |
| 20/08/2014 | 2,16 | 2,18 | 2,15 | 2,16 | -0,19% | 1,30% | 67.792.581 |
| 19/08/2014 | 2,17 | 2,17 | 2,15 | 2,16 | +0,28% | 1,20% | 87.722.868 |
| 18/08/2014 | 2,14 | 2,17 | 2,13 | 2,16 | +1,89% | 1,96% | 91.714.708 |
| 14/08/2014 | 2,12 | 2,16 | 2,10 | 2,12 | -1,21% | 3,12% | 118.206.978 |
| 13/08/2014 | 2,14 | 2,16 | 2,13 | 2,14 | +1,04% | 1,50% | 82.022.432 |
| 12/08/2014 | 2,14 | 2,19 | 2,11 | 2,12 | -1,40% | 3,46% | 122.048.146 |
| 11/08/2014 | 2,17 | 2,18 | 2,11 | 2,15 | +1,03% | 3,31% | 100.950.536 |
| 08/08/2014 | 2,07 | 2,17 | 2,01 | 2,13 | +1,04% | 7,92% | 194.574.995 |
| 07/08/2014 | 2,16 | 2,19 | 2,10 | 2,11 | -2,68% | 4,45% | 197.149.890 |
| 06/08/2014 | 2,21 | 2,24 | 2,13 | 2,16 | -3,22% | 4,98% | 187.336.024 |
| 05/08/2014 | 2,31 | 2,34 | 2,22 | 2,24 | -2,36% | 5,38% | 157.962.733 |
| 04/08/2014 | 2,29 | 2,31 | 2,27 | 2,29 | +1,42% | 1,75% | 108.021.581 |
| 01/08/2014 | 2,23 | 2,30 | 2,20 | 2,26 | +1,26% | 4,75% | 180.799.050 |
| 31/07/2014 | 2,29 | 2,30 | 2,21 | 2,23 | -2,53% | 3,76% | 124.340.815 |
| 30/07/2014 | 2,30 | 2,33 | 2,29 | 2,29 | -0,52% | 1,74% | 100.545.844 |
| 29/07/2014 | 2,30 | 2,33 | 2,28 | 2,30 | +0,61% | 2,35% | 103.216.988 |