🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

36,74 EUR

Máx. histórico

68,00

891 días

Split 4:1 del 04/07/2006

Caída desde máximo

-45,97%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,11%

Cierre anterior

35,98

Rango de hoy

35,72 – 36,92

Volumen hoy

62.164

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,19 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 8 horas
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,44%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2021 34,90 35,20 34,20 34,20 -1,87% 2,87% 58.018
16/06/2021 34,45 35,10 34,35 34,85 +1,60% 2,18% 56.702
15/06/2021 34,30 34,60 34,30 34,30 +0,00% 0,87% 29.629
14/06/2021 34,40 34,85 34,25 34,30 +0,00% 1,74% 38.826
11/06/2021 34,30 34,85 34,25 34,30 +0,29% 1,75% 40.962
10/06/2021 33,85 34,55 33,85 34,20 +1,63% 2,07% 39.004
09/06/2021 33,55 34,25 33,10 33,65 +0,00% 3,43% 72.658
08/06/2021 34,40 34,65 33,45 33,65 -2,46% 3,49% 49.995
07/06/2021 35,00 35,20 34,20 34,50 -1,57% 2,86% 44.010
04/06/2021 34,55 35,40 34,55 35,05 +1,15% 2,46% 55.777
03/06/2021 34,40 34,75 34,40 34,65 +0,43% 1,02% 28.523
02/06/2021 34,20 34,60 34,00 34,50 +0,58% 1,75% 40.881
01/06/2021 33,45 34,45 33,45 34,30 +2,39% 2,99% 35.936
31/05/2021 33,55 33,70 33,35 33,50 -0,59% 1,04% 20.946
28/05/2021 32,60 33,90 32,60 33,70 +3,53% 3,99% 119.520
27/05/2021 32,75 32,95 32,55 32,55 -0,91% 1,22% 76.313
26/05/2021 32,95 33,10 32,70 32,85 -0,45% 1,21% 24.472
25/05/2021 33,00 33,25 32,85 33,00 +0,00% 1,21% 67.422
24/05/2021 33,05 33,20 32,90 33,00 -0,15% 0,91% 16.599
21/05/2021 33,10 33,50 33,00 33,05 -0,60% 1,51% 23.708
20/05/2021 33,35 33,40 32,85 33,25 +0,15% 1,65% 26.109
19/05/2021 33,30 33,50 32,90 33,20 -1,63% 1,80% 44.681
18/05/2021 33,80 33,90 33,55 33,75 +0,75% 1,04% 50.388
17/05/2021 33,50 34,00 33,40 33,50 -0,45% 1,79% 34.286
14/05/2021 33,70 33,95 33,35 33,65 +0,60% 1,78% 29.041
13/05/2021 33,40 33,70 33,05 33,45 -1,04% 1,95% 33.865
12/05/2021 34,10 34,25 33,65 33,80 -1,02% 1,76% 38.793
11/05/2021 35,25 35,30 34,05 34,15 -4,48% 3,55% 51.670
10/05/2021 35,40 35,85 35,15 35,75 +0,85% 1,98% 72.128
07/05/2021 35,20 35,65 35,00 35,45 +1,00% 1,85% 58.089