🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,98 EUR

Máx. histórico

68,00

890 días

Split 4:1 del 04/07/2006

Caída desde máximo

-47,09%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,45%

Cierre anterior

35,12

Rango de hoy

34,86 – 35,98

Volumen hoy

64.202

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 1 día
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,56%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2021 38,75 39,00 38,40 38,95 +0,26% 1,55% 27.518
19/10/2021 38,85 39,10 38,70 38,85 -0,13% 1,03% 23.584
18/10/2021 39,25 39,30 38,75 38,90 -1,39% 1,40% 28.279
15/10/2021 39,15 39,75 39,10 39,45 +0,90% 1,66% 55.761
14/10/2021 38,00 39,15 38,00 39,10 +2,76% 3,03% 63.871
13/10/2021 37,55 38,25 37,40 38,05 +1,06% 2,26% 23.307
12/10/2021 37,50 37,80 37,40 37,65 +0,00% 1,07% 21.555
11/10/2021 37,70 37,85 37,35 37,65 -0,13% 1,33% 30.318
08/10/2021 37,50 38,25 37,50 37,70 +0,27% 2,00% 52.569
07/10/2021 38,05 38,45 37,35 37,60 -0,92% 2,89% 70.309
06/10/2021 39,20 39,25 37,95 37,95 -3,92% 3,32% 64.098
05/10/2021 39,00 39,60 39,00 39,50 +1,41% 1,54% 32.121
04/10/2021 39,45 39,80 38,95 38,95 -1,52% 2,15% 45.321
01/10/2021 39,05 39,55 38,60 39,55 +0,51% 2,43% 57.325
30/09/2021 38,70 39,40 38,50 39,35 +1,42% 2,33% 73.165
29/09/2021 39,10 39,60 38,55 38,80 +0,52% 2,69% 102.109
28/09/2021 40,00 40,00 38,15 38,60 -9,60% 4,63% 441.124
27/09/2021 42,50 43,05 42,50 42,70 +0,12% 1,29% 48.863
24/09/2021 42,55 42,85 42,25 42,65 -0,23% 1,41% 49.338
23/09/2021 42,60 43,25 42,55 42,75 +1,30% 1,64% 42.288
22/09/2021 41,70 43,10 41,70 42,20 +1,08% 3,36% 69.215
21/09/2021 40,95 42,10 40,95 41,75 +1,83% 2,81% 50.572
20/09/2021 41,30 41,35 40,65 41,00 -1,32% 1,69% 57.228
17/09/2021 41,40 42,25 41,40 41,55 +0,61% 2,05% 98.146
16/09/2021 41,05 41,35 40,85 41,30 +0,49% 1,22% 38.974
15/09/2021 41,05 41,50 40,80 41,10 -0,72% 1,71% 35.193
14/09/2021 41,20 42,05 41,20 41,40 +0,49% 2,06% 42.270
13/09/2021 41,20 41,45 40,90 41,20 +0,00% 1,33% 26.957
10/09/2021 41,40 41,60 41,00 41,20 -0,84% 1,45% 19.593
09/09/2021 41,05 41,60 40,70 41,55 +1,22% 2,19% 26.957