🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

36,68 EUR

Máx. histórico

68,00

892 días

Split 4:1 del 04/07/2006

Caída desde máximo

-46,06%

Rango 52 semanas

29,10 – 42,98

Variación hoy

-0,16%

Cierre anterior

36,74

Rango de hoy

36,36 – 37,26

Volumen hoy

57.755

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,17 (puede no estar actualizado)
Dividend yield
5,44% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 1 día
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,45%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 32,60 32,60 32,05 32,40 -0,77% 1,69% 61.033
23/03/2021 32,80 32,85 32,30 32,65 -0,61% 1,68% 54.558
22/03/2021 32,75 33,20 32,55 32,85 -0,45% 1,98% 50.528
19/03/2021 33,15 33,45 32,80 33,00 -0,45% 1,96% 100.570
18/03/2021 32,55 33,35 32,50 33,15 +2,16% 2,61% 112.056
17/03/2021 31,60 32,65 31,60 32,45 +2,53% 3,32% 147.341
16/03/2021 31,20 31,70 31,20 31,65 +1,44% 1,60% 81.266
15/03/2021 31,65 32,15 31,10 31,20 -1,42% 3,32% 82.705
12/03/2021 31,40 31,70 31,20 31,65 +0,32% 1,59% 47.899
11/03/2021 31,55 31,65 31,00 31,55 -0,16% 2,06% 89.241
10/03/2021 31,95 32,15 31,35 31,60 -1,40% 2,50% 44.232
09/03/2021 31,95 32,25 31,80 32,05 +0,79% 1,41% 45.794
08/03/2021 32,00 32,40 31,50 31,80 -1,24% 2,81% 85.078
05/03/2021 31,70 32,20 31,15 32,20 +1,42% 3,31% 88.299
04/03/2021 32,10 32,20 31,50 31,75 +0,16% 2,18% 64.834
03/03/2021 31,90 32,55 31,20 31,70 -0,31% 4,23% 94.240
02/03/2021 32,50 32,55 31,15 31,80 -2,60% 4,31% 116.138
01/03/2021 32,35 33,45 32,35 32,65 +1,87% 3,40% 165.967
26/02/2021 31,00 32,25 30,50 32,05 +1,58% 5,65% 139.967
25/02/2021 30,30 32,25 30,25 31,55 +4,13% 6,60% 193.096
24/02/2021 29,75 30,35 29,75 30,30 +1,51% 2,02% 70.103
23/02/2021 29,85 30,10 29,45 29,85 +0,51% 2,18% 34.871
22/02/2021 29,55 29,85 29,40 29,70 +0,85% 1,52% 23.066
19/02/2021 29,70 29,85 29,30 29,45 -1,01% 1,85% 59.744
18/02/2021 30,20 30,25 29,45 29,75 -1,49% 2,65% 41.270
17/02/2021 31,10 31,45 30,00 30,20 -2,89% 4,66% 47.963
16/02/2021 30,70 31,15 30,60 31,10 +1,47% 1,79% 59.920
15/02/2021 30,00 31,00 29,85 30,65 +3,20% 3,83% 81.757
12/02/2021 29,40 29,80 29,15 29,70 +0,85% 2,21% 32.789
11/02/2021 29,65 29,70 29,30 29,45 -0,84% 1,35% 29.774