🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,12 EUR

Máx. histórico

68,00

889 días

Split 4:1 del 04/07/2006

Caída desde máximo

-48,35%

Rango 52 semanas

29,10 – 42,98

Variación hoy

-0,45%

Cierre anterior

35,28

Rango de hoy

34,58 – 35,36

Volumen hoy

72.050

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
8,78 (puede no estar actualizado)
Dividend yield
5,67% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 1 día
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2001 23,12 23,51 22,47 22,63 -2,90% 4,49% 35.781
15/02/2001 23,33 23,44 23,09 23,30 -0,10% 1,50% 12.801
14/02/2001 23,72 23,72 23,19 23,33 +0,00% 2,26% 1.564
13/02/2001 23,72 24,02 23,33 23,33 +0,00% 2,95% 12.647
12/02/2001 24,96 24,96 23,05 23,33 -4,58% 7,66% 39.043
09/02/2001 24,68 24,68 24,02 24,44 -2,06% 2,65% 13.110
08/02/2001 24,49 24,96 24,14 24,96 +1,90% 3,33% 1.577
07/02/2001 24,93 24,93 24,14 24,49 -0,76% 3,18% 1.912
06/02/2001 24,86 25,00 24,02 24,68 +2,12% 3,94% 9.693
05/02/2001 24,26 25,07 24,16 24,16 -0,38% 3,75% 3.494
02/02/2001 24,21 24,26 24,00 24,26 +0,97% 1,06% 7.626
01/02/2001 23,98 24,26 23,98 24,02 +0,19% 1,17% 36.557
31/01/2001 24,26 24,26 23,91 23,98 -0,19% 1,44% 11.369
30/01/2001 23,33 24,26 23,33 24,02 +4,78% 4,00% 65.809
29/01/2001 22,86 23,33 22,63 22,93 -6,82% 3,06% 48.651
26/01/2001 24,61 24,61 24,61 24,61 +0,00% 0,00% 0
25/01/2001 24,96 24,96 24,26 24,61 -1,40% 2,80% 8.921
24/01/2001 24,96 24,96 24,96 24,96 +0,00% 0,00% 0
23/01/2001 25,40 25,40 24,63 24,96 -1,74% 3,03% 130.074
22/01/2001 26,24 26,54 24,96 25,40 -0,46% 6,04% 37.989
19/01/2001 24,02 25,52 23,91 25,52 +5,19% 6,70% 43.914
18/01/2001 24,49 24,49 22,86 24,26 -0,76% 6,67% 53.273
17/01/2001 20,29 24,44 20,29 24,44 +21,16% 20,46% 198.357
16/01/2001 21,02 21,02 19,38 20,18 -4,63% 7,77% 204.664
15/01/2001 21,69 22,14 21,11 21,16 -2,47% 4,73% 47.202
12/01/2001 22,16 22,39 21,25 21,69 -2,11% 5,16% 220.715
11/01/2001 22,39 22,39 21,69 22,16 +0,53% 3,12% 35.944
10/01/2001 22,16 23,54 21,93 22,04 -5,69% 7,26% 17.792
09/01/2001 24,02 24,26 23,30 23,37 -1,76% 3,98% 24.690
08/01/2001 24,37 24,37 23,79 23,79 -2,67% 2,39% 19.948