🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,98 EUR

Máx. histórico

68,00

890 días

Split 4:1 del 04/07/2006

Caída desde máximo

-47,09%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,45%

Cierre anterior

35,12

Rango de hoy

34,86 – 35,98

Volumen hoy

64.202

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 1 día
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,56%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2021 39,10 39,50 38,75 38,85 -1,02% 1,92% 51.662
27/07/2021 39,50 39,55 38,45 39,25 -1,01% 2,78% 102.420
26/07/2021 37,60 39,80 37,60 39,65 +4,62% 5,85% 142.440
23/07/2021 37,80 39,00 37,80 37,90 -0,26% 3,17% 139.393
22/07/2021 38,00 39,15 37,20 38,00 +3,97% 5,13% 509.967
21/07/2021 35,65 36,70 35,65 36,55 +2,96% 2,95% 51.604
20/07/2021 35,25 35,90 34,90 35,50 +0,85% 2,84% 58.410
19/07/2021 35,25 35,45 34,55 35,20 -0,56% 2,55% 74.022
16/07/2021 35,90 35,90 35,00 35,40 -1,26% 2,51% 27.340
15/07/2021 36,40 36,45 35,55 35,85 -1,10% 2,47% 44.031
14/07/2021 36,15 36,60 35,95 36,25 +0,14% 1,80% 26.916
13/07/2021 36,45 36,65 36,20 36,20 -0,82% 1,23% 25.217
12/07/2021 36,35 36,65 36,00 36,50 +0,41% 1,79% 47.156
09/07/2021 35,40 36,40 35,40 36,35 +2,68% 2,82% 39.061
08/07/2021 36,40 36,40 34,85 35,40 -2,75% 4,26% 80.080
07/07/2021 35,50 36,45 35,40 36,40 +2,54% 2,96% 71.030
06/07/2021 35,30 35,60 35,10 35,50 +0,42% 1,42% 35.683
05/07/2021 35,10 35,35 35,00 35,35 +0,71% 1,00% 29.040
02/07/2021 34,95 35,10 34,70 35,10 +0,57% 1,14% 25.662
01/07/2021 34,80 35,25 34,75 34,90 -1,83% 1,44% 31.824
30/06/2021 35,70 35,90 34,90 35,55 -0,14% 2,80% 91.726
29/06/2021 36,00 36,50 35,60 35,60 -1,52% 2,50% 96.693
28/06/2021 35,20 36,25 35,10 36,15 +2,84% 3,27% 112.087
25/06/2021 34,60 35,25 34,60 35,15 +2,03% 1,88% 27.667
24/06/2021 34,80 34,80 34,45 34,45 -0,29% 1,01% 40.201
23/06/2021 34,00 34,70 34,00 34,55 +1,32% 2,06% 38.233
22/06/2021 34,00 34,15 33,70 34,10 +0,29% 1,32% 35.713
21/06/2021 33,75 34,05 33,15 34,00 +0,29% 2,67% 47.729
18/06/2021 34,10 35,10 33,90 33,90 -0,88% 3,52% 99.211
17/06/2021 34,90 35,20 34,20 34,20 -1,87% 2,87% 58.018