🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 8 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2000 53,41 53,41 50,74 51,28 -3,03% 5,00% 9.373
11/02/2000 55,01 55,55 51,28 52,88 -2,94% 7,77% 8.051
10/02/2000 59,29 59,29 52,34 54,48 -6,42% 11,71% 13.246
09/02/2000 58,75 60,89 57,15 58,22 -2,68% 6,36% 24.035
08/02/2000 61,96 63,03 58,75 59,82 -1,75% 6,90% 42.570
07/02/2000 57,69 61,96 57,15 60,89 +18,75% 8,33% 59.665
04/02/2000 43,80 53,41 43,80 51,28 +21,52% 21,95% 91.598
03/02/2000 40,59 44,33 40,06 42,20 +9,72% 10,53% 148.865
02/02/2000 38,46 40,59 36,85 38,46 -47,45% 9,72% 299.836
01/02/2000 75,85 75,85 73,18 73,18 -2,14% 3,52% 3.066
31/01/2000 74,78 76,91 74,78 74,78 -1,41% 2,86% 7.512
28/01/2000 73,18 76,38 72,11 75,85 +2,16% 5,84% 2.188
27/01/2000 76,91 76,91 74,24 74,24 -3,47% 3,47% 4.996
26/01/2000 74,24 76,91 73,18 76,91 +5,11% 5,04% 6.494
25/01/2000 73,18 74,78 72,64 73,18 -1,44% 2,92% 7.840
24/01/2000 71,57 76,38 71,57 74,24 +3,73% 6,72% 14.989
21/01/2000 73,18 73,71 69,44 71,57 -3,60% 5,84% 9.642
20/01/2000 75,31 76,38 74,24 74,24 -0,71% 2,84% 2.797
19/01/2000 71,57 75,31 71,57 74,78 +0,00% 5,22% 5.933
18/01/2000 75,31 76,38 73,71 74,78 -0,71% 3,55% 6.763
14/01/2000 73,71 76,38 73,71 75,31 +3,68% 3,62% 4.938
13/01/2000 72,64 73,71 70,50 72,64 +0,74% 4,41% 3.440
12/01/2000 74,78 74,78 72,11 72,11 -2,88% 3,57% 4.610
11/01/2000 73,18 75,85 72,64 74,24 +0,00% 4,38% 5.886
10/01/2000 79,58 80,12 73,18 74,24 -7,95% 8,72% 7.700
07/01/2000 81,19 81,72 80,12 80,65 +0,67% 1,97% 2.469
06/01/2000 79,05 82,26 76,91 80,12 +2,74% 6,76% 3.136
05/01/2000 79,58 80,12 77,45 77,98 -2,67% 3,36% 2.410
04/01/2000 82,26 82,26 79,58 80,12 -3,85% 3,25% 1.451
03/01/2000 89,73 89,73 79,58 83,32 -3,11% 11,31% 4.458