🇺🇸 IDXX — IDEXX Laboratories, Inc.

Salud Compra
← Volver

Precio actual

672,04 USD

Máx. histórico

766,68

343 días

Split 2:1 del 16/06/2015

Caída desde máximo

-12,34%

Rango 52 semanas

500,61 – 769,98

Variación hoy

+0,06%

Cierre anterior

671,64

Rango de hoy

655,52 – 681,50

Volumen hoy

1.151.555

Peor caída histórica

-81,43%

05/02/1996 → 18/04/1997

Recuperado en 2520 días

Volatilidad anualizada ⓘ

39,72%

Información
Nombre completo
IDEXX Laboratories, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
47,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
705,92 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 2 horas
Sobre la empresa

IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and water testing industries in the United States and internationally. It operates through three segments: Companion Animal Group; Water Quality Products; and Livestock, Poultry and Dairy. The company offers point-of-care diagnostic solutions, blood and urine chemistry, hematology, immunoassay, urinalysis, cytology/morphology, and coagulation analyzers; and SNAP rapid assays test kits. It also provides commercial reference laboratory diagnostic and consulting services to veterinarians; veterinary consultation, telemedicine, and advisory services, including radiology, dental radiography, cardiology, internal medicine, and ultrasound consulting; Colilert, Colilert-18, and Colisure tests, which detect the presence of total coliforms and E. coli in water; Enterolert, Pseudalert, Filta-Max and Filta-Max xpress, Legiolert, Quanti-Tray products, and Tecta system instruments; UV Viewer Plus, a UV light cabinet which aids in the visual interpretation of fluorescent-based water tests; and veterinary software and services for independent veterinary clinics and corporate groups. In addition, the company offers diagnostic tests, services, and related instrumentation to manage the health status of livestock and poultry; human medical diagnostic products and services; and VetConnect PLUS, a cloud-based technology that enables veterinarians to access and analyze patients, as well as operates VetLab Station. It markets its products through marketing, customer service, sales, and technical service groups, as well as through independent distributors and other resellers. IDEXX Laboratories, Inc. was incorporated in 1983 and is headquartered in Westbrook, Maine.

Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2015 2:1
27/11/2007 2:1
06/06/1995 2:1
04/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 662,26 681,50 655,52 672,04 +0,06% 3,92% 1.151.555
02/11/2026 625,00 673,19 620,20 671,64 +21,85% 8,48% 1.976.100
30/10/2026 583,75 586,00 540,61 551,21 -4,30% 7,78% 1.173.500
29/10/2026 570,17 576,17 568,01 575,98 +2,32% 1,43% 478.000
28/10/2026 556,78 567,77 555,21 562,91 +0,30% 2,26% 351.800
27/10/2026 563,23 567,55 559,03 561,25 -1,57% 1,51% 489.000
26/10/2026 564,23 571,75 557,94 570,21 +1,75% 2,45% 528.100
23/10/2026 564,80 569,56 558,29 560,38 -1,13% 2,00% 398.300
22/10/2026 562,01 568,67 558,39 566,76 +2,40% 1,83% 430.100
21/10/2026 549,70 560,63 547,48 553,48 -0,80% 2,39% 406.700
20/10/2026 559,14 561,83 552,78 557,93 +0,38% 1,62% 439.500
19/10/2026 559,28 563,95 553,52 555,80 -0,81% 1,86% 497.100
16/10/2026 553,60 566,55 552,62 560,36 +2,41% 2,52% 708.800
15/10/2026 538,34 547,83 535,29 547,18 +3,43% 2,33% 545.300
14/10/2026 520,20 529,63 518,84 529,01 +1,67% 2,07% 824.400
13/10/2026 525,73 528,49 514,73 520,31 -0,69% 2,62% 445.400
12/10/2026 518,00 525,76 515,13 523,94 +1,15% 2,05% 552.800
09/10/2026 513,67 522,02 513,10 518,00 +0,95% 1,74% 466.800
08/10/2026 506,67 514,51 506,12 513,14 +1,28% 1,66% 696.700
07/10/2026 513,31 515,17 501,17 506,67 -1,70% 2,73% 716.400
06/10/2026 529,14 531,38 512,54 515,41 -2,21% 3,56% 502.400
05/10/2026 516,57 528,69 513,48 527,07 +1,67% 2,94% 588.900
02/10/2026 523,50 524,02 516,02 518,39 +0,12% 1,53% 288.800
01/10/2026 521,58 525,96 517,06 517,75 -0,85% 1,71% 320.300
30/09/2026 531,09 531,11 521,78 522,19 -2,11% 1,76% 502.200
29/09/2026 530,10 536,84 522,11 533,44 +0,83% 2,78% 648.900
28/09/2026 516,53 530,15 515,12 529,06 +1,89% 2,91% 392.000
25/09/2026 510,94 520,16 507,01 519,26 +1,14% 2,57% 331.100
24/09/2026 520,88 524,12 511,73 513,39 -1,65% 2,38% 328.300
23/09/2026 517,20 523,22 516,88 522,02 +0,10% 1,23% 364.200