🇺🇸 IDXX — IDEXX Laboratories, Inc.

Salud Compra
← Volver

Precio actual

672,04 USD

Máx. histórico

766,68

343 días

Split 2:1 del 16/06/2015

Caída desde máximo

-12,34%

Rango 52 semanas

500,61 – 769,98

Variación hoy

+0,06%

Cierre anterior

671,64

Rango de hoy

655,52 – 681,50

Volumen hoy

1.151.555

Peor caída histórica

-81,43%

05/02/1996 → 18/04/1997

Recuperado en 2520 días

Volatilidad anualizada ⓘ

39,72%

Información
Nombre completo
IDEXX Laboratories, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
47,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
705,92 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 9 horas
Sobre la empresa

IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and water testing industries in the United States and internationally. It operates through three segments: Companion Animal Group; Water Quality Products; and Livestock, Poultry and Dairy. The company offers point-of-care diagnostic solutions, blood and urine chemistry, hematology, immunoassay, urinalysis, cytology/morphology, and coagulation analyzers; and SNAP rapid assays test kits. It also provides commercial reference laboratory diagnostic and consulting services to veterinarians; veterinary consultation, telemedicine, and advisory services, including radiology, dental radiography, cardiology, internal medicine, and ultrasound consulting; Colilert, Colilert-18, and Colisure tests, which detect the presence of total coliforms and E. coli in water; Enterolert, Pseudalert, Filta-Max and Filta-Max xpress, Legiolert, Quanti-Tray products, and Tecta system instruments; UV Viewer Plus, a UV light cabinet which aids in the visual interpretation of fluorescent-based water tests; and veterinary software and services for independent veterinary clinics and corporate groups. In addition, the company offers diagnostic tests, services, and related instrumentation to manage the health status of livestock and poultry; human medical diagnostic products and services; and VetConnect PLUS, a cloud-based technology that enables veterinarians to access and analyze patients, as well as operates VetLab Station. It markets its products through marketing, customer service, sales, and technical service groups, as well as through independent distributors and other resellers. IDEXX Laboratories, Inc. was incorporated in 1983 and is headquartered in Westbrook, Maine.

Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2015 2:1
27/11/2007 2:1
06/06/1995 2:1
04/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 554,09 561,15 547,19 551,50 -0,62% 2,52% 1.314.400
25/06/2026 549,99 570,84 545,66 554,94 +1,05% 4,58% 628.900
24/06/2026 542,57 560,92 539,30 549,16 +1,45% 3,98% 643.200
23/06/2026 548,75 552,25 538,44 541,31 -0,81% 2,52% 652.200
22/06/2026 555,92 562,74 540,99 545,73 -2,91% 3,91% 627.600
18/06/2026 549,29 563,85 546,18 562,09 +2,93% 3,22% 1.240.800
17/06/2026 567,36 573,00 543,89 546,09 -4,70% 5,13% 619.400
16/06/2026 573,28 574,08 567,36 573,00 +0,53% 1,17% 498.700
15/06/2026 565,17 572,10 565,07 570,00 +1,63% 1,24% 556.800
12/06/2026 558,44 561,74 552,23 560,88 +0,53% 1,70% 516.600
11/06/2026 553,31 567,10 549,98 557,91 +0,17% 3,09% 612.200
10/06/2026 574,47 575,43 555,86 556,94 -3,79% 3,41% 591.800
09/06/2026 563,55 581,47 559,08 578,89 +3,16% 3,97% 452.300
08/06/2026 560,23 566,78 555,00 561,17 -0,18% 2,10% 370.500
05/06/2026 567,07 569,06 560,38 562,16 -0,46% 1,53% 459.100
04/06/2026 565,89 577,49 555,53 564,74 +0,72% 3,88% 631.300
03/06/2026 549,44 562,16 547,57 560,73 +1,80% 2,66% 891.300
02/06/2026 560,16 560,16 548,93 550,82 -2,82% 2,00% 669.100
01/06/2026 555,96 571,88 552,25 566,79 +0,58% 3,53% 604.400
29/05/2026 567,41 573,50 562,89 563,53 -0,79% 1,87% 1.417.100
28/05/2026 550,99 570,26 547,90 568,03 +3,09% 4,06% 725.800
27/05/2026 555,55 560,73 548,53 550,99 -1,12% 2,20% 504.700
26/05/2026 554,72 559,83 550,27 557,21 -0,39% 1,72% 425.100
22/05/2026 551,46 562,30 549,75 559,37 +1,14% 2,28% 466.000
21/05/2026 548,06 556,72 539,44 553,07 -0,09% 3,15% 430.700
20/05/2026 546,14 554,28 535,95 553,58 +1,30% 3,36% 619.000
19/05/2026 547,99 561,28 543,72 546,49 +0,13% 3,20% 719.700
18/05/2026 532,16 551,08 531,70 545,79 +3,21% 3,64% 644.900
15/05/2026 534,72 540,95 527,12 528,79 -0,76% 2,59% 659.300
14/05/2026 528,68 544,81 528,02 532,86 +0,79% 3,18% 786.100