🇺🇸 IDXX — IDEXX Laboratories, Inc.

Salud Compra
← Volver

Precio actual

672,04 USD

Máx. histórico

766,68

343 días

Split 2:1 del 16/06/2015

Caída desde máximo

-12,34%

Rango 52 semanas

500,61 – 769,98

Variación hoy

+0,06%

Cierre anterior

671,64

Rango de hoy

655,52 – 681,50

Volumen hoy

1.151.555

Peor caída histórica

-81,43%

05/02/1996 → 18/04/1997

Recuperado en 2520 días

Volatilidad anualizada ⓘ

39,72%

Información
Nombre completo
IDEXX Laboratories, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
47,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
705,92 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 12 horas
Sobre la empresa

IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and water testing industries in the United States and internationally. It operates through three segments: Companion Animal Group; Water Quality Products; and Livestock, Poultry and Dairy. The company offers point-of-care diagnostic solutions, blood and urine chemistry, hematology, immunoassay, urinalysis, cytology/morphology, and coagulation analyzers; and SNAP rapid assays test kits. It also provides commercial reference laboratory diagnostic and consulting services to veterinarians; veterinary consultation, telemedicine, and advisory services, including radiology, dental radiography, cardiology, internal medicine, and ultrasound consulting; Colilert, Colilert-18, and Colisure tests, which detect the presence of total coliforms and E. coli in water; Enterolert, Pseudalert, Filta-Max and Filta-Max xpress, Legiolert, Quanti-Tray products, and Tecta system instruments; UV Viewer Plus, a UV light cabinet which aids in the visual interpretation of fluorescent-based water tests; and veterinary software and services for independent veterinary clinics and corporate groups. In addition, the company offers diagnostic tests, services, and related instrumentation to manage the health status of livestock and poultry; human medical diagnostic products and services; and VetConnect PLUS, a cloud-based technology that enables veterinarians to access and analyze patients, as well as operates VetLab Station. It markets its products through marketing, customer service, sales, and technical service groups, as well as through independent distributors and other resellers. IDEXX Laboratories, Inc. was incorporated in 1983 and is headquartered in Westbrook, Maine.

Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2015 2:1
27/11/2007 2:1
06/06/1995 2:1
04/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 531,81 533,39 523,38 528,68 -0,98% 1,88% 600.900
12/05/2026 534,24 543,38 532,98 533,92 +0,36% 1,95% 674.100
11/05/2026 559,90 559,90 524,62 532,00 -5,02% 6,30% 761.400
08/05/2026 572,20 572,20 555,19 560,11 -2,11% 2,97% 476.600
07/05/2026 581,12 585,12 566,02 572,20 -1,21% 3,29% 758.900
06/05/2026 561,85 580,65 550,45 579,23 +2,89% 5,38% 665.200
05/05/2026 569,21 584,72 550,00 562,97 -0,03% 6,10% 734.400
04/05/2026 564,51 570,63 554,03 563,12 -0,76% 2,94% 711.800
01/05/2026 564,70 572,28 555,57 567,46 +1,19% 2,96% 610.600
30/04/2026 554,33 562,71 548,07 560,80 +1,29% 2,64% 717.100
29/04/2026 561,98 563,69 544,01 553,66 -2,58% 3,50% 617.200
28/04/2026 575,16 579,15 563,90 568,30 -1,16% 2,65% 539.000
27/04/2026 563,47 579,62 562,49 574,95 +1,59% 3,04% 665.600
24/04/2026 556,92 567,94 552,00 565,93 +0,89% 2,86% 598.200
23/04/2026 577,85 577,85 554,49 560,93 -3,01% 4,04% 629.600
22/04/2026 570,86 584,52 570,86 578,35 +1,64% 2,39% 364.700
21/04/2026 584,47 592,51 567,31 569,01 -2,41% 4,31% 578.000
20/04/2026 582,67 590,25 579,97 583,06 -1,05% 1,76% 638.200
17/04/2026 583,11 594,52 577,37 589,25 +3,39% 2,94% 493.500
16/04/2026 580,76 584,84 569,31 569,95 -1,86% 2,67% 337.700
15/04/2026 583,04 585,38 577,37 580,76 -0,56% 1,37% 354.700
14/04/2026 573,15 585,74 571,07 584,05 +1,75% 2,56% 455.100
13/04/2026 559,33 576,11 558,31 574,00 +1,95% 3,18% 458.900
10/04/2026 579,67 582,24 559,39 563,00 -3,72% 3,94% 498.600
09/04/2026 584,16 588,58 580,39 584,75 -1,20% 1,40% 448.100
08/04/2026 601,17 605,82 588,43 591,84 +2,96% 2,89% 451.600
07/04/2026 577,44 579,93 569,72 574,80 -0,46% 1,77% 621.500
06/04/2026 566,17 580,90 565,87 577,44 +1,39% 2,65% 588.600
02/04/2026 552,05 575,43 548,56 569,55 +0,87% 4,87% 734.300
01/04/2026 561,67 568,75 557,50 564,66 +0,49% 2,00% 490.500