🇺🇸 IDXX — IDEXX Laboratories, Inc.

Salud Compra
← Volver

Precio actual

672,04 USD

Máx. histórico

766,68

343 días

Split 2:1 del 16/06/2015

Caída desde máximo

-12,34%

Rango 52 semanas

500,61 – 769,98

Variación hoy

+0,06%

Cierre anterior

671,64

Rango de hoy

655,52 – 681,50

Volumen hoy

1.151.555

Peor caída histórica

-81,43%

05/02/1996 → 18/04/1997

Recuperado en 2520 días

Volatilidad anualizada ⓘ

39,72%

Información
Nombre completo
IDEXX Laboratories, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
47,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
705,92 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 9 horas
Sobre la empresa

IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and water testing industries in the United States and internationally. It operates through three segments: Companion Animal Group; Water Quality Products; and Livestock, Poultry and Dairy. The company offers point-of-care diagnostic solutions, blood and urine chemistry, hematology, immunoassay, urinalysis, cytology/morphology, and coagulation analyzers; and SNAP rapid assays test kits. It also provides commercial reference laboratory diagnostic and consulting services to veterinarians; veterinary consultation, telemedicine, and advisory services, including radiology, dental radiography, cardiology, internal medicine, and ultrasound consulting; Colilert, Colilert-18, and Colisure tests, which detect the presence of total coliforms and E. coli in water; Enterolert, Pseudalert, Filta-Max and Filta-Max xpress, Legiolert, Quanti-Tray products, and Tecta system instruments; UV Viewer Plus, a UV light cabinet which aids in the visual interpretation of fluorescent-based water tests; and veterinary software and services for independent veterinary clinics and corporate groups. In addition, the company offers diagnostic tests, services, and related instrumentation to manage the health status of livestock and poultry; human medical diagnostic products and services; and VetConnect PLUS, a cloud-based technology that enables veterinarians to access and analyze patients, as well as operates VetLab Station. It markets its products through marketing, customer service, sales, and technical service groups, as well as through independent distributors and other resellers. IDEXX Laboratories, Inc. was incorporated in 1983 and is headquartered in Westbrook, Maine.

Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2015 2:1
27/11/2007 2:1
06/06/1995 2:1
04/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 628,36 632,70 623,28 626,17 -0,51% 1,50% 440.500
13/02/2026 616,77 636,05 606,04 629,35 +1,97% 4,87% 544.000
12/02/2026 651,49 651,57 616,14 617,20 -4,86% 5,44% 628.900
11/02/2026 640,92 649,74 636,77 648,73 +0,34% 2,02% 400.100
10/02/2026 643,54 650,66 638,50 646,53 +1,05% 1,89% 491.100
09/02/2026 647,72 647,72 629,73 639,79 -0,75% 2,78% 518.200
06/02/2026 642,39 650,38 639,03 644,61 +0,16% 1,77% 562.600
05/02/2026 643,83 651,35 636,36 643,59 +0,10% 2,33% 709.800
04/02/2026 638,13 647,21 629,14 642,94 +1,64% 2,83% 615.000
03/02/2026 635,59 650,72 629,27 632,56 -1,10% 3,37% 634.100
02/02/2026 657,01 658,75 622,37 639,60 -4,60% 5,54% 1.016.200
30/01/2026 672,79 682,99 668,99 670,46 -0,92% 2,08% 762.000
29/01/2026 684,06 687,91 671,64 676,71 -1,60% 2,38% 553.400
28/01/2026 686,91 694,70 679,32 687,74 -1,01% 2,24% 426.300
27/01/2026 697,14 705,82 692,64 694,75 -0,44% 1,89% 416.100
26/01/2026 691,04 704,72 690,45 697,82 +0,57% 2,07% 379.200
23/01/2026 689,82 698,29 687,46 693,85 +0,41% 1,57% 279.300
22/01/2026 697,44 703,54 688,70 691,05 -0,78% 2,13% 453.700
21/01/2026 689,15 709,24 681,00 696,46 +1,52% 4,10% 556.500
20/01/2026 693,79 699,48 682,85 686,02 -4,10% 2,40% 560.600
16/01/2026 715,05 719,95 710,96 715,37 +0,46% 1,26% 532.100
15/01/2026 711,00 715,11 707,42 712,12 +0,23% 1,08% 320.400
14/01/2026 710,21 712,20 701,49 710,48 -0,50% 1,51% 369.600
13/01/2026 717,91 726,41 707,88 714,04 -1,48% 2,58% 336.000
12/01/2026 708,86 725,53 702,01 724,76 +1,60% 3,32% 503.000
09/01/2026 707,33 717,33 706,73 713,35 +0,13% 1,50% 511.400
08/01/2026 707,29 713,99 694,52 712,39 -0,30% 2,75% 543.100
07/01/2026 706,08 724,99 704,72 714,55 +1,09% 2,87% 542.600
06/01/2026 677,86 707,53 675,90 706,83 +3,61% 4,67% 497.500
05/01/2026 670,21 684,96 667,66 682,23 +1,83% 2,58% 518.800