🇺🇸 IDXX — IDEXX Laboratories, Inc.

Salud Compra
← Volver

Precio actual

672,04 USD

Máx. histórico

766,68

343 días

Split 2:1 del 16/06/2015

Caída desde máximo

-12,34%

Rango 52 semanas

500,61 – 769,98

Variación hoy

+0,06%

Cierre anterior

671,64

Rango de hoy

655,52 – 681,50

Volumen hoy

1.151.555

Peor caída histórica

-81,43%

05/02/1996 → 18/04/1997

Recuperado en 2520 días

Volatilidad anualizada ⓘ

39,72%

Información
Nombre completo
IDEXX Laboratories, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
47,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
705,92 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 12 horas
Sobre la empresa

IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and water testing industries in the United States and internationally. It operates through three segments: Companion Animal Group; Water Quality Products; and Livestock, Poultry and Dairy. The company offers point-of-care diagnostic solutions, blood and urine chemistry, hematology, immunoassay, urinalysis, cytology/morphology, and coagulation analyzers; and SNAP rapid assays test kits. It also provides commercial reference laboratory diagnostic and consulting services to veterinarians; veterinary consultation, telemedicine, and advisory services, including radiology, dental radiography, cardiology, internal medicine, and ultrasound consulting; Colilert, Colilert-18, and Colisure tests, which detect the presence of total coliforms and E. coli in water; Enterolert, Pseudalert, Filta-Max and Filta-Max xpress, Legiolert, Quanti-Tray products, and Tecta system instruments; UV Viewer Plus, a UV light cabinet which aids in the visual interpretation of fluorescent-based water tests; and veterinary software and services for independent veterinary clinics and corporate groups. In addition, the company offers diagnostic tests, services, and related instrumentation to manage the health status of livestock and poultry; human medical diagnostic products and services; and VetConnect PLUS, a cloud-based technology that enables veterinarians to access and analyze patients, as well as operates VetLab Station. It markets its products through marketing, customer service, sales, and technical service groups, as well as through independent distributors and other resellers. IDEXX Laboratories, Inc. was incorporated in 1983 and is headquartered in Westbrook, Maine.

Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2015 2:1
27/11/2007 2:1
06/06/1995 2:1
04/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 560,04 566,57 548,51 561,89 +0,86% 3,22% 823.200
30/03/2026 560,95 567,71 555,73 557,09 -0,22% 2,14% 460.700
27/03/2026 576,54 576,87 557,35 558,32 -2,61% 3,39% 445.600
26/03/2026 575,26 586,21 570,98 573,29 -0,42% 2,65% 432.400
25/03/2026 581,10 581,63 562,35 575,72 +0,97% 3,32% 419.900
24/03/2026 573,40 576,51 565,33 570,21 -1,43% 1,95% 361.500
23/03/2026 592,60 594,77 577,91 578,51 +0,22% 2,85% 415.900
20/03/2026 576,78 581,36 569,89 577,26 -0,45% 1,99% 765.300
19/03/2026 577,62 586,01 575,51 579,85 +0,47% 1,82% 482.600
18/03/2026 581,91 586,95 574,85 577,12 -1,68% 2,08% 542.300
17/03/2026 591,85 599,97 586,62 586,98 +0,10% 2,26% 426.800
16/03/2026 577,51 592,59 576,54 586,37 +2,19% 2,78% 510.600
13/03/2026 576,24 578,29 567,62 573,82 +0,46% 1,85% 456.400
12/03/2026 592,87 596,24 570,35 571,21 -4,88% 4,37% 800.600
11/03/2026 598,43 603,30 585,09 600,52 +0,28% 3,04% 409.200
10/03/2026 607,96 610,43 598,10 598,85 -1,90% 2,03% 463.100
09/03/2026 601,52 611,62 594,32 610,45 +0,34% 2,88% 477.700
06/03/2026 607,59 615,48 594,94 608,41 -1,70% 3,38% 560.500
05/03/2026 634,08 639,38 614,25 618,92 -4,59% 3,96% 611.000
04/03/2026 633,50 651,06 630,24 648,70 +2,07% 3,29% 561.200
03/03/2026 627,91 644,20 624,95 635,54 -0,18% 3,07% 501.600
02/03/2026 639,48 647,04 627,39 636,70 -3,05% 3,07% 522.300
27/02/2026 650,04 661,28 644,54 656,73 -0,60% 2,58% 799.000
26/02/2026 657,57 666,14 650,00 660,71 +0,51% 2,45% 414.300
25/02/2026 650,30 663,13 650,30 657,38 +1,26% 1,97% 504.500
24/02/2026 623,13 652,64 617,00 649,23 +4,19% 5,72% 790.900
23/02/2026 628,94 631,80 618,56 623,13 -1,97% 2,11% 515.600
20/02/2026 626,75 638,14 625,22 635,66 +0,78% 2,06% 301.700
19/02/2026 634,71 639,29 625,78 630,73 -0,66% 2,13% 307.500
18/02/2026 625,89 639,19 623,42 634,90 +1,39% 2,52% 348.200