🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

161,83 USD

Máx. histórico

309,75

3064 días

Split 3:2 del 18/03/2002

Caída desde máximo

-47,75%

Rango 52 semanas

113,37 – 192,85

Variación hoy

-0,34%

Cierre anterior

162,38

Rango de hoy

160,40 – 166,48

Volumen hoy

297.797

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
135,99 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 16 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 127,99 128,05 124,92 125,81 -1,85% 2,45% 197.400
22/08/2025 122,95 128,99 121,83 128,18 +5,28% 5,82% 275.300
21/08/2025 123,30 124,11 120,95 121,75 -1,31% 2,56% 225.700
20/08/2025 123,76 125,02 121,67 123,36 -0,32% 2,71% 314.500
19/08/2025 122,78 124,65 122,37 123,76 +0,65% 1,86% 396.400
18/08/2025 121,14 124,75 120,41 122,96 +1,66% 3,58% 436.600
15/08/2025 119,00 122,81 115,07 120,95 +8,09% 6,50% 844.600
14/08/2025 113,17 113,61 111,42 111,90 -1,95% 1,94% 426.700
13/08/2025 110,83 114,38 110,51 114,13 +3,45% 3,49% 278.900
12/08/2025 108,24 112,09 107,50 110,32 +2,05% 4,24% 430.500
11/08/2025 112,06 113,80 107,00 108,10 -4,21% 6,07% 638.100
08/08/2025 124,71 124,71 109,00 112,85 -13,13% 12,60% 1.173.300
07/08/2025 128,86 130,57 125,58 129,91 +2,38% 3,87% 435.600
06/08/2025 128,81 129,00 125,07 126,89 -1,65% 3,05% 239.300
05/08/2025 130,04 132,54 128,50 129,02 -0,80% 3,11% 330.700
04/08/2025 127,63 131,21 127,63 130,06 +2,09% 2,80% 173.800
01/08/2025 127,51 128,22 124,00 127,40 -0,79% 3,31% 242.200
31/07/2025 125,72 134,04 125,72 128,41 +2,34% 6,62% 433.400
30/07/2025 126,70 128,44 124,39 125,47 -0,99% 3,20% 146.100
29/07/2025 128,22 128,70 126,63 126,73 -0,60% 1,61% 120.200
28/07/2025 129,60 130,21 127,15 127,50 -1,85% 2,36% 132.200
25/07/2025 129,57 130,33 127,53 129,90 +0,55% 2,16% 109.600
24/07/2025 128,72 130,37 127,60 129,19 +0,14% 2,15% 220.000
23/07/2025 127,72 129,35 126,76 129,01 +2,19% 2,03% 222.100
22/07/2025 122,70 126,77 122,09 126,24 +3,76% 3,81% 286.900
21/07/2025 122,75 123,55 121,38 121,66 -0,66% 1,77% 129.700
18/07/2025 126,01 126,01 122,36 122,47 -1,80% 2,90% 139.400
17/07/2025 124,48 126,67 124,34 124,72 -0,09% 1,87% 170.200
16/07/2025 127,59 128,15 124,34 124,83 -1,31% 2,99% 216.300
15/07/2025 132,05 132,25 126,23 126,49 -3,33% 4,56% 205.300