🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

167,65 USD

Máx. histórico

309,75

3066 días

Split 3:2 del 18/03/2002

Caída desde máximo

-45,88%

Rango 52 semanas

113,37 – 192,85

Variación hoy

-2,88%

Cierre anterior

172,62

Rango de hoy

167,23 – 177,24

Volumen hoy

529.569

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
140,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 6 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 127,59 128,15 124,34 124,83 -1,31% 2,99% 216.300
15/07/2025 132,05 132,25 126,23 126,49 -3,33% 4,56% 205.300
14/07/2025 131,39 132,29 130,44 130,85 -0,99% 1,41% 165.700
11/07/2025 135,99 135,99 132,05 132,16 -3,72% 2,90% 140.600
10/07/2025 134,83 139,41 134,14 137,26 +1,13% 3,91% 196.300
09/07/2025 132,76 136,32 132,27 135,73 +2,41% 3,05% 204.500
08/07/2025 130,61 133,63 129,76 132,54 +2,18% 2,96% 184.100
07/07/2025 134,00 135,68 129,26 129,71 -4,23% 4,79% 191.600
03/07/2025 137,18 137,81 133,82 135,44 -0,54% 2,91% 152.200
02/07/2025 134,87 136,36 133,38 136,18 +0,91% 2,21% 209.100
01/07/2025 131,11 137,10 129,86 134,95 +2,12% 5,52% 241.600
30/06/2025 131,98 132,53 129,70 132,15 +0,25% 2,14% 210.800
27/06/2025 131,06 132,24 129,02 131,82 +0,87% 2,46% 993.500
26/06/2025 132,88 133,39 128,50 130,68 -1,05% 3,68% 176.900
25/06/2025 130,68 132,80 129,12 132,07 +0,91% 2,82% 185.700
24/06/2025 129,34 131,31 127,71 130,88 +2,19% 2,78% 152.800
23/06/2025 127,64 128,64 125,10 128,07 +0,26% 2,77% 134.900
20/06/2025 129,73 130,85 126,85 127,74 -0,65% 3,08% 249.000
18/06/2025 129,89 131,03 125,78 128,58 -1,07% 4,04% 121.800
17/06/2025 131,81 132,75 129,80 129,97 -2,45% 2,24% 174.800
16/06/2025 132,57 133,85 131,43 133,24 +0,91% 1,83% 225.100
13/06/2025 130,92 132,79 129,40 132,04 -0,26% 2,59% 189.100
12/06/2025 134,10 134,18 131,36 132,38 -1,54% 2,10% 123.200
11/06/2025 137,60 138,05 133,74 134,45 -1,71% 3,13% 163.000
10/06/2025 136,77 138,26 135,75 136,79 +0,40% 1,84% 128.800
09/06/2025 134,39 137,22 133,47 136,25 +2,39% 2,79% 163.600
06/06/2025 134,21 134,37 131,62 133,07 +0,11% 2,05% 175.800
05/06/2025 131,82 133,13 130,73 132,92 +1,19% 1,82% 212.800
04/06/2025 130,46 131,50 128,46 131,36 +0,63% 2,33% 262.000
03/06/2025 130,55 132,29 129,01 130,54 +0,00% 2,51% 189.800