🇺🇸 ICHR — Ichor Holdings, Ltd.
Tecnología Compra fuertePrecio actual
36,53 USD
Máx. histórico
112,28
126 días
Caída desde máximo
-67,47%
Rango 52 semanas
14,06 – 113,58
Variación hoy
-0,84%
Cierre anterior
36,84
Rango de hoy
35,67 – 38,42
Volumen hoy
1.723.958
Peor caída histórica
-77,39%
05/04/2021 → 05/08/2025
Recuperado en 252 días
Volatilidad anualizada ⓘ
67,61%
- Nombre completo
- Ichor Holdings, Ltd.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 1.891
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 86,00 USD (puede no estar actualizado)
- Primera cotización
- 09/12/2016
- Precio actualizado
- hace 7 horas
Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 45,62 | 47,73 | 43,53 | 47,07 | +0,64% | 9,21% | 1.157.100 |
| 13/02/2026 | 43,86 | 46,95 | 43,80 | 46,77 | +6,46% | 7,18% | 1.402.300 |
| 12/02/2026 | 47,83 | 47,99 | 43,61 | 43,93 | -7,69% | 9,15% | 1.707.000 |
| 11/02/2026 | 46,00 | 48,72 | 45,00 | 47,59 | +5,12% | 8,09% | 1.979.500 |
| 10/02/2026 | 42,22 | 47,46 | 40,39 | 45,27 | +32,72% | 16,74% | 5.700.000 |
| 09/02/2026 | 32,25 | 34,95 | 32,03 | 34,11 | +6,10% | 9,04% | 1.605.300 |
| 06/02/2026 | 29,49 | 32,24 | 29,20 | 32,15 | +12,73% | 10,33% | 926.300 |
| 05/02/2026 | 27,71 | 28,69 | 27,25 | 28,52 | +1,82% | 5,20% | 1.084.100 |
| 04/02/2026 | 30,33 | 31,54 | 27,03 | 28,01 | -7,80% | 14,87% | 1.007.800 |
| 03/02/2026 | 31,87 | 32,15 | 29,48 | 30,38 | -2,41% | 8,38% | 599.100 |
| 02/02/2026 | 29,93 | 31,53 | 29,27 | 31,13 | +2,60% | 7,55% | 661.800 |
| 30/01/2026 | 33,07 | 33,07 | 29,78 | 30,34 | -9,41% | 9,95% | 946.100 |
| 29/01/2026 | 31,12 | 33,50 | 31,01 | 33,49 | +8,45% | 8,00% | 1.059.500 |
| 28/01/2026 | 31,61 | 31,62 | 30,37 | 30,88 | -0,39% | 3,95% | 892.300 |
| 27/01/2026 | 29,84 | 31,32 | 28,61 | 31,00 | +1,34% | 9,10% | 960.600 |
| 26/01/2026 | 31,40 | 31,93 | 30,49 | 30,59 | -2,64% | 4,59% | 616.500 |
| 23/01/2026 | 32,87 | 32,92 | 30,84 | 31,42 | -4,99% | 6,33% | 779.600 |
| 22/01/2026 | 34,37 | 34,37 | 31,98 | 33,07 | -0,63% | 6,95% | 637.100 |
| 21/01/2026 | 31,68 | 33,41 | 30,98 | 33,28 | +8,86% | 7,67% | 1.090.800 |
| 20/01/2026 | 29,71 | 31,62 | 29,25 | 30,57 | +2,65% | 7,96% | 1.062.800 |
| 16/01/2026 | 29,48 | 29,99 | 28,77 | 29,78 | +3,33% | 4,14% | 832.000 |
| 15/01/2026 | 29,60 | 31,43 | 28,76 | 28,82 | +3,22% | 9,02% | 1.963.000 |
| 14/01/2026 | 26,14 | 29,86 | 26,00 | 27,92 | +6,85% | 14,77% | 2.043.000 |
| 13/01/2026 | 25,21 | 27,39 | 25,00 | 26,13 | +6,00% | 9,48% | 1.278.900 |
| 12/01/2026 | 23,21 | 24,81 | 22,50 | 24,65 | +3,70% | 9,95% | 713.600 |
| 09/01/2026 | 22,85 | 24,00 | 22,32 | 23,77 | +5,41% | 7,35% | 626.500 |
| 08/01/2026 | 23,13 | 23,22 | 21,44 | 22,55 | -4,49% | 7,70% | 1.234.500 |
| 07/01/2026 | 22,42 | 24,35 | 22,00 | 23,61 | +3,60% | 10,46% | 1.259.000 |
| 06/01/2026 | 21,23 | 22,87 | 21,19 | 22,79 | +8,83% | 7,91% | 838.300 |
| 05/01/2026 | 20,99 | 22,03 | 20,82 | 20,94 | +2,60% | 5,76% | 683.900 |